Dexsport Historical Data

DESU Page 38
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0159
+0.22%
$15.86 million $21,069
Jun 13, 5 PM $0.0158
-0.03%
$15.83 million $22,882
Jun 13, 4 PM $0.0158
-0.59%
$15.84 million $26,241
Jun 13, 3 PM $0.0159
+0.18%
$15.92 million $27,611
Jun 13, 2 PM $0.0159
-0.02%
$15.9 million $29,593
Jun 13, 1 PM $0.0159
-0.37%
$15.9 million $31,840
Jun 13, 12 PM $0.0159
-1.02%
$15.94 million $34,588
Jun 13, 11 AM $0.0161
+0.13%
$16.1 million $42,879
Jun 13, 10 AM $0.016
+0.14%
$16.05 million $46,234
Jun 13, 9 AM $0.016
+0.01%
$16.03 million $47,248
Jun 13, 8 AM $0.016
-0.31%
$16.02 million $51,373
Jun 13, 7 AM $0.0161
-0.21%
$16.07 million $51,921
Jun 13, 6 AM $0.0161
-0.36%
$16.1 million $52,310
Jun 13, 5 AM $0.0162
-0.27%
$16.19 million $55,082
Jun 13, 4 AM $0.0163
+0.08%
$16.25 million $56,481
Jun 13, 3 AM $0.0162
+0.01%
$16.24 million $60,159
Jun 13, 2 AM $0.0162
-0.37%
$16.24 million $60,727
Jun 13, 1 AM $0.0163
-0.08%
$16.31 million $61,528
Jun 13, 12 AM $0.0163
+0.16%
$16.33 million $64,673
Jun 12, 11 PM $0.0163
-0.01%
$16.31 million $65,344
Jun 12, 10 PM $0.0163
-0.21%
$16.34 million $67,715
Jun 12, 9 PM $0.0164
-0.04%
$16.38 million $70,367
Jun 12, 8 PM $0.0164
+0.58%
$16.36 million $77,346
Jun 12, 7 PM $0.0163
+0.20%
$16.29 million $80,552
Jun 12, 6 PM $0.0163
-0.66%
$16.25 million $88,874
Jun 12, 5 PM $0.0164
-2.67%
$16.41 million $130,892
Jun 12, 4 PM $0.0169
-0.81%
$16.86 million $157,595
Jun 12, 3 PM $0.017
-0.27%
$17 million $173,162
Jun 12, 2 PM $0.017
+1.25%
$17.04 million $289,183
Jun 12, 1 PM $0.0168
-2.48%
$16.82 million $292,042
Jun 12, 12 PM $0.0172
-6.83%
$17.25 million $287,624
Jun 12, 11 AM $0.0185
-3.28%
$18.52 million $280,876
Jun 12, 10 AM $0.0191
+0.83%
$19.15 million $276,640
Jun 12, 9 AM $0.019
-1.79%
$18.96 million $274,962
Jun 12, 8 AM $0.0193
+4.15%
$19.31 million $105,592
Jun 12, 7 AM $0.0185
-1.65%
$18.54 million $101,612
Jun 12, 6 AM $0.0188
-0.44%
$18.85 million $100,601
Jun 12, 5 AM $0.0189
+0.52%
$18.93 million $100,492
Jun 12, 4 AM $0.0188
+1.72%
$18.84 million $100,085
Jun 12, 3 AM $0.0185
-0.06%
$18.51 million $99,440
Jun 12, 2 AM $0.0185
+0.11%
$18.52 million $99,495
Jun 12, 1 AM $0.0185
-0.07%
$18.5 million $99,436
Jun 12, 12 AM $0.0185
-3.02%
$18.51 million $105,438
Jun 11, 11 PM $0.0191
+0.09%
$19.08 million $110,723
Jun 11, 10 PM $0.0191
-0.12%
$19.07 million $110,745
Jun 11, 9 PM $0.0191
+0.58%
$19.08 million $110,741
Jun 11, 8 PM $0.019
-1.06%
$18.97 million $110,858
Jun 11, 7 PM $0.0192
+3.21%
$19.17 million $110,324
Jun 11, 6 PM $0.0186
-4.51%
$18.58 million $108,550
Jun 11, 5 PM $0.0194
+7.58%
$19.45 million $89,021