Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.014
+0.15%
$14.02 million $21,065
Aug 7, 6 PM $0.014
+0.14%
$14.01 million $21,065
Aug 7, 5 PM $0.014
-0.25%
$13.96 million $15,296
Aug 7, 4 PM $0.014
+0.35%
$14.01 million $15,265
Aug 7, 3 PM $0.014
-0.40%
$13.96 million $15,270
Aug 7, 2 PM $0.014
+0.21%
$14.04 million $15,190
Aug 7, 1 PM $0.014
+0.51%
$14.04 million $15,179
Aug 7, 12 PM $0.014
+0.17%
$14.01 million $14,964
Aug 7, 11 AM $0.014
-0.16%
$13.98 million $14,844
Aug 7, 10 AM $0.014
-0.24%
$13.96 million $15,342
Aug 7, 9 AM $0.014
+0.00%
$13.96 million $15,578
Aug 7, 8 AM $0.014
-1.38%
$13.96 million $15,493
Aug 7, 7 AM $0.0141
+0.14%
$14.15 million $14,495
Aug 7, 6 AM $0.0141
+0.11%
$14.15 million $14,121
Aug 7, 5 AM $0.0141
-0.32%
$14.12 million $14,589
Aug 7, 4 AM $0.0141
-0.01%
$14.12 million $14,657
Aug 7, 3 AM $0.0142
+0.16%
$14.17 million $14,648
Aug 7, 2 AM $0.0141
+0.07%
$14.15 million $14,716
Aug 7, 1 AM $0.0141
-0.23%
$14.15 million $14,883
Aug 7, 12 AM $0.0142
-0.32%
$14.15 million $14,904
Aug 6, 11 PM $0.0142
+0.31%
$14.2 million $14,936
Aug 6, 10 PM $0.0141
-0.21%
$14.15 million $14,942
Aug 6, 9 PM $0.0142
-0.18%
$14.18 million $15,040
Aug 6, 8 PM $0.0141
+0.17%
$14.15 million $15,072
Aug 6, 7 PM $0.0142
+0.33%
$14.17 million $9,115
Aug 6, 6 PM $0.0142
+0.33%
$14.17 million $9,079
Aug 6, 5 PM $0.0142
+0.00%
$14.17 million $15,238
Aug 6, 4 PM $0.0142
+0.51%
$14.17 million $15,302
Aug 6, 3 PM $0.0141
-0.08%
$14.12 million $15,319
Aug 6, 2 PM $0.0141
+0.40%
$14.13 million $16,258
Aug 6, 1 PM $0.0141
+0.29%
$14.12 million $16,241
Aug 6, 12 PM $0.0141
-0.25%
$14.09 million $16,678
Aug 6, 11 AM $0.0141
+0.19%
$14.1 million $16,670
Aug 6, 10 AM $0.0141
+0.20%
$14.09 million $14,502
Aug 6, 9 AM $0.014
-0.17%
$14.04 million $15,940
Aug 6, 8 AM $0.014
-0.02%
$14.02 million $14,887
Aug 6, 7 AM $0.014
-0.31%
$14.02 million $14,880
Aug 6, 6 AM $0.0141
-0.36%
$14.06 million $15,966
Aug 6, 5 AM $0.0141
+0.69%
$14.11 million $15,465
Aug 6, 4 AM $0.014
+0.22%
$14.04 million $15,405
Aug 6, 3 AM $0.014
-0.02%
$14.03 million $15,390
Aug 6, 2 AM $0.0141
+0.17%
$14.06 million $15,375
Aug 6, 1 AM $0.014
-0.34%
$14.02 million $15,783
Aug 6, 12 AM $0.014
-0.13%
$14.03 million $15,912
Aug 5, 11 PM $0.0141
+0.03%
$14.06 million $15,949
Aug 5, 10 PM $0.014
-0.17%
$14.02 million $15,952
Aug 5, 9 PM $0.014
-0.42%
$14.01 million $16,255
Aug 5, 8 PM $0.014
-0.15%
$14.04 million $16,776
Aug 5, 7 PM $0.0141
+0.37%
$14.09 million $16,754
Aug 5, 6 PM $0.0141
+0.47%
$14.05 million $17,434