Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0141
+0.47%
$14.05 million $17,434
Aug 5, 5 PM $0.014
+0.18%
$14.02 million $13,252
Aug 5, 4 PM $0.014
+0.19%
$14.03 million $13,685
Aug 5, 3 PM $0.014
+0.25%
$14.02 million $13,676
Aug 5, 2 PM $0.014
-0.10%
$13.99 million $14,641
Aug 5, 1 PM $0.014
-1.28%
$14 million $15,066
Aug 5, 12 PM $0.0142
+0.42%
$14.19 million $12,503
Aug 5, 11 AM $0.0141
-0.24%
$14.13 million $12,510
Aug 5, 10 AM $0.0142
+0.21%
$14.17 million $12,539
Aug 5, 9 AM $0.0141
+0.17%
$14.14 million $12,494
Aug 5, 8 AM $0.0141
-0.16%
$14.1 million $12,500
Aug 5, 7 AM $0.0141
+0.01%
$14.13 million $12,600
Aug 5, 6 AM $0.0141
-0.22%
$14.1 million $12,677
Aug 5, 5 AM $0.0141
-0.01%
$14.13 million $12,722
Aug 5, 4 AM $0.0141
-0.32%
$14.1 million $9,330
Aug 5, 3 AM $0.0142
+0.06%
$14.15 million $12,910
Aug 5, 2 AM $0.0142
+0.02%
$14.16 million $14,208
Aug 5, 1 AM $0.0142
+0.28%
$14.18 million $14,201
Aug 5, 12 AM $0.0141
+0.02%
$14.13 million $14,172
Aug 4, 11 PM $0.0141
+0.11%
$14.13 million $14,046
Aug 4, 10 PM $0.0141
-0.07%
$14.1 million $14,035
Aug 4, 9 PM $0.0141
+0.65%
$14.13 million $14,086
Aug 4, 8 PM $0.014
-0.32%
$14.01 million $13,416
Aug 4, 7 PM $0.014
-0.19%
$14.05 million $13,345
Aug 4, 6 PM $0.0141
-1.46%
$14.09 million $13,329
Aug 4, 5 PM $0.0143
+0.61%
$14.34 million $10,601
Aug 4, 4 PM $0.0143
-0.28%
$14.27 million $10,357
Aug 4, 3 PM $0.0143
+0.34%
$14.35 million $10,439
Aug 4, 2 PM $0.0143
+0.58%
$14.3 million $10,132
Aug 4, 1 PM $0.0142
+0.01%
$14.18 million $8,920
Aug 4, 12 PM $0.0142
-0.07%
$14.19 million $9,220
Aug 4, 11 AM $0.0142
-0.31%
$14.19 million $9,369
Aug 4, 10 AM $0.0143
+0.17%
$14.26 million $9,346
Aug 4, 9 AM $0.0142
+0.00%
$14.23 million $9,383
Aug 4, 8 AM $0.0143
+0.34%
$14.26 million $9,444
Aug 4, 7 AM $0.0143
+0.42%
$14.26 million $9,378
Aug 4, 6 AM $0.0142
-0.15%
$14.2 million $9,336
Aug 4, 5 AM $0.0142
-0.84%
$14.24 million $9,358
Aug 4, 4 AM $0.0143
-0.26%
$14.32 million $9,427
Aug 4, 3 AM $0.0143
-0.02%
$14.35 million $9,420
Aug 4, 2 AM $0.0144
+0.27%
$14.37 million $9,306
Aug 4, 1 AM $0.0143
+0.03%
$14.34 million $9,262
Aug 4, 12 AM $0.0143
-0.30%
$14.29 million $9,292
Aug 3, 11 PM $0.0143
+0.23%
$14.34 million $9,333
Aug 3, 10 PM $0.0143
-0.01%
$14.31 million $9,348
Aug 3, 9 PM $0.0143
+0.08%
$14.31 million $9,329
Aug 3, 8 PM $0.0143
+0.07%
$14.26 million $9,343
Aug 3, 7 PM $0.0143
+0.31%
$14.26 million $9,495
Aug 3, 6 PM $0.0142
-0.22%
$14.2 million $9,890
Aug 3, 5 PM $0.0142
-0.22%
$14.23 million $9,916