Dexsport Historical Data

DESU Page 40
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0107
-0.09%
$10.74 million $16,049
Jun 9, 3 PM $0.0107
+11.30%
$10.74 million $16,021
Jun 9, 2 PM $0.00966
+1.75%
$9.66 million $7,996
Jun 9, 1 PM $0.00946
+0.96%
$9.46 million $6,189
Jun 9, 12 PM $0.0091
+0.17%
$9.1 million $3,186
Jun 9, 11 AM $0.00908
+3.62%
$9.08 million $890
Jun 9, 10 AM $0.00878
+0.01%
$8.78 million $720
Jun 9, 9 AM $0.0088
+0.07%
$8.8 million $717
Jun 9, 8 AM $0.00879
-0.23%
$8.79 million $709
Jun 9, 7 AM $0.00878
+0.00%
$8.78 million $720
Jun 9, 6 AM $0.00881
+0.11%
$8.81 million $797
Jun 9, 5 AM $0.0088
+0.36%
$8.8 million $779
Jun 9, 4 AM $0.00877
-0.17%
$8.77 million $810
Jun 9, 3 AM $0.00882
+0.30%
$8.82 million $827
Jun 9, 2 AM $0.00875
-0.28%
$8.75 million $800
Jun 9, 1 AM $0.00876
-0.11%
$8.76 million $799
Jun 9, 12 AM $0.00878
-0.21%
$8.78 million $851
Jun 8, 11 PM $0.00881
+0.00%
$8.81 million $844
Jun 8, 10 PM $0.00881
+0.12%
$8.81 million $959
Jun 8, 9 PM $0.0088
+0.01%
$8.8 million $1,013
Jun 8, 8 PM $0.0088
+0.00%
$8.8 million $996
Jun 8, 7 PM $0.0088
+0.01%
$8.8 million $1,038
Jun 8, 6 PM $0.0088
+0.14%
$8.8 million $1,035
Jun 8, 5 PM $0.00879
-0.09%
$8.79 million $1,020
Jun 8, 4 PM $0.00882
+0.43%
$8.82 million $1,020
Jun 8, 3 PM $0.00881
+0.19%
$8.81 million $976
Jun 8, 2 PM $0.00878
-0.09%
$8.78 million $973
Jun 8, 1 PM $0.00881
+0.31%
$8.81 million $1,013
Jun 8, 12 PM $0.00878
-0.08%
$8.78 million $990
Jun 8, 11 AM $0.00878
-0.12%
$8.78 million $1,109
Jun 8, 10 AM $0.00875
+0.00%
$8.75 million $1,128
Jun 8, 9 AM $0.00877
+0.10%
$8.77 million $1,145
Jun 8, 8 AM $0.00882
+0.51%
$8.82 million $1,157
Jun 8, 7 AM $0.00879
-0.11%
$8.79 million $1,150
Jun 8, 6 AM $0.00881
+0.65%
$8.81 million $1,133
Jun 8, 5 AM $0.00876
-0.21%
$8.76 million $1,121
Jun 8, 4 AM $0.00878
-0.04%
$8.78 million $1,012
Jun 8, 3 AM $0.00879
+0.03%
$8.79 million $1,084
Jun 8, 2 AM $0.00879
+0.22%
$8.79 million $1,086
Jun 8, 1 AM $0.00878
-0.43%
$8.78 million $1,103
Jun 8, 12 AM $0.00881
+0.45%
$8.81 million $1,084
Jun 7, 11 PM $0.00876
-0.65%
$8.76 million $1,058
Jun 7, 10 PM $0.00883
+0.67%
$8.83 million $1,045
Jun 7, 9 PM $0.00877
+0.18%
$8.77 million $798
Jun 7, 8 PM $0.00875
+0.32%
$8.75 million $797
Jun 7, 7 PM $0.00876
-0.34%
$8.76 million $769
Jun 7, 5 PM $0.00879
-0.15%
$8.79 million $730
Jun 7, 4 PM $0.00876
-0.28%
$8.76 million $729
Jun 7, 3 PM $0.00874
-0.32%
$8.74 million $741
Jun 7, 2 PM $0.00877
-0.02%
$8.77 million $857