Dexsport Historical Data

DESU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00644
-0.17%
$ 6.44 million $ 2,140
Apr 1, 9 AM $ 0.00645
+0.09%
$ 6.45 million $ 2,170
Apr 1, 8 AM $ 0.00644
-0.04%
$ 6.44 million $ 2,170
Apr 1, 7 AM $ 0.00645
-0.02%
$ 6.45 million $ 2,171
Apr 1, 6 AM $ 0.00645
+0.13%
$ 6.45 million $ 2,159
Apr 1, 5 AM $ 0.00644
+0.01%
$ 6.44 million $ 2,131
Apr 1, 3 AM $ 0.00643
-0.16%
$ 6.43 million $ 2,128
Apr 1, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 2,617
Apr 1, 1 AM $ 0.00645
+0.19%
$ 6.45 million $ 2,626
Apr 1, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 2,659
Mar 31, 11 PM $ 0.00644
-0.40%
$ 6.44 million $ 2,678
Mar 31, 10 PM $ 0.00645
+0.15%
$ 6.45 million $ 2,697
Mar 31, 9 PM $ 0.00645
+0.24%
$ 6.45 million $ 2,685
Mar 31, 8 PM $ 0.00645
+0.02%
$ 6.45 million $ 2,689
Mar 31, 7 PM $ 0.00645
+3.02%
$ 6.45 million $ 2,696
Mar 31, 6 PM $ 0.00626
+0.10%
$ 6.26 million $ 794
Mar 31, 5 PM $ 0.00627
+0.44%
$ 6.27 million $ 794
Mar 31, 4 PM $ 0.00625
-0.07%
$ 6.25 million $ 774
Mar 31, 3 PM $ 0.00625
-0.74%
$ 6.25 million $ 716
Mar 31, 2 PM $ 0.0063
+0.39%
$ 6.3 million $ 534
Mar 31, 1 PM $ 0.00628
+0.08%
$ 6.28 million $ 485
Mar 31, 12 PM $ 0.00627
+0.08%
$ 6.27 million $ 459
Mar 31, 11 AM $ 0.00626
+0.06%
$ 6.26 million $ 452
Mar 31, 10 AM $ 0.00626
-0.31%
$ 6.26 million $ 449
Mar 31, 9 AM $ 0.00628
-0.11%
$ 6.28 million $ 438
Mar 31, 8 AM $ 0.00628
+0.02%
$ 6.28 million $ 410
Mar 31, 7 AM $ 0.00628
-0.21%
$ 6.28 million $ 413
Mar 31, 6 AM $ 0.00629
+0.08%
$ 6.29 million $ 407
Mar 31, 5 AM $ 0.00629
-0.23%
$ 6.29 million $ 401
Mar 31, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 397
Mar 31, 3 AM $ 0.00629
-0.10%
$ 6.29 million $ 388
Mar 31, 2 AM $ 0.0063
+0.05%
$ 6.3 million $ 397
Mar 31, 1 AM $ 0.0063
+0.19%
$ 6.3 million $ 410
Mar 31, 12 AM $ 0.00627
-0.39%
$ 6.27 million $ 371
Mar 30, 11 PM $ 0.00629
+0.03%
$ 6.29 million $ 403
Mar 30, 10 PM $ 0.00629
+0.19%
$ 6.29 million $ 447
Mar 30, 9 PM $ 0.00628
+0.05%
$ 6.28 million $ 510
Mar 30, 8 PM $ 0.00629
+0.19%
$ 6.29 million $ 500
Mar 30, 7 PM $ 0.00628
-0.21%
$ 6.28 million $ 503
Mar 30, 6 PM $ 0.00629
+0.01%
$ 6.29 million $ 485
Mar 30, 5 PM $ 0.00629
-0.23%
$ 6.29 million $ 472
Mar 30, 4 PM $ 0.00631
+0.12%
$ 6.31 million $ 443
Mar 30, 3 PM $ 0.00629
+0.02%
$ 6.29 million $ 438
Mar 30, 2 PM $ 0.0063
-0.19%
$ 6.3 million $ 429
Mar 30, 1 PM $ 0.00631
+0.22%
$ 6.31 million $ 413
Mar 30, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 469
Mar 30, 11 AM $ 0.0063
+0.01%
$ 6.3 million $ 467
Mar 30, 10 AM $ 0.0063
-0.08%
$ 6.3 million $ 453
Mar 30, 9 AM $ 0.00631
+0.21%
$ 6.31 million $ 457
Mar 30, 8 AM $ 0.0063
+0.05%
$ 6.3 million $ 445