Dexsport Historical Data

DESU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00875
-0.01%
$8.75 million $842
Jun 7, 12 PM $0.00874
-0.32%
$8.74 million $882
Jun 7, 11 AM $0.00878
+0.32%
$8.78 million $850
Jun 7, 10 AM $0.00878
-0.22%
$8.78 million $853
Jun 7, 9 AM $0.00878
-0.06%
$8.78 million $896
Jun 7, 8 AM $0.00877
-0.03%
$8.77 million $908
Jun 7, 7 AM $0.00877
+0.10%
$8.77 million $909
Jun 7, 6 AM $0.00876
+0.15%
$8.76 million $996
Jun 7, 5 AM $0.00878
+0.33%
$8.78 million $995
Jun 7, 4 AM $0.00875
+0.34%
$8.75 million $1,156
Jun 7, 3 AM $0.00868
-0.83%
$8.68 million $1,325
Jun 7, 2 AM $0.00873
-0.32%
$8.73 million $1,389
Jun 7, 1 AM $0.00873
+0.08%
$8.73 million $1,403
Jun 7, 12 AM $0.00868
-0.22%
$8.68 million $1,388
Jun 6, 11 PM $0.00871
+0.30%
$8.71 million $1,448
Jun 6, 10 PM $0.00872
-0.25%
$8.72 million $1,515
Jun 6, 9 PM $0.00874
+0.32%
$8.74 million $1,683
Jun 6, 8 PM $0.00872
+0.33%
$8.72 million $1,681
Jun 6, 7 PM $0.0087
-0.47%
$8.7 million $1,871
Jun 6, 6 PM $0.00874
+0.32%
$8.74 million $2,137
Jun 6, 5 PM $0.00871
-0.05%
$8.71 million $2,252
Jun 6, 4 PM $0.00872
+0.00%
$8.72 million $2,746
Jun 6, 3 PM $0.00872
+0.18%
$8.72 million $3,385
Jun 6, 2 PM $0.00873
-0.25%
$8.73 million $3,626
Jun 6, 1 PM $0.00873
+0.28%
$8.73 million $3,822
Jun 6, 12 PM $0.0087
-0.41%
$8.7 million $3,910
Jun 6, 11 AM $0.00872
+0.08%
$8.72 million $3,961
Jun 6, 10 AM $0.00871
-0.42%
$8.71 million $3,995
Jun 6, 9 AM $0.00875
-0.04%
$8.75 million $3,970
Jun 6, 8 AM $0.00875
+0.00%
$8.75 million $3,967
Jun 6, 7 AM $0.00875
+0.05%
$8.75 million $3,980
Jun 6, 6 AM $0.00874
+0.24%
$8.74 million $4,922
Jun 6, 5 AM $0.00872
+0.15%
$8.72 million $5,957
Jun 6, 4 AM $0.00869
-0.25%
$8.69 million $5,914
Jun 6, 3 AM $0.00872
-0.32%
$8.72 million $5,840
Jun 6, 2 AM $0.00875
+0.08%
$8.75 million $5,894
Jun 6, 1 AM $0.00874
+0.07%
$8.74 million $5,924
Jun 6, 12 AM $0.00871
+0.10%
$8.71 million $6,022
Jun 5, 11 PM $0.0087
-0.37%
$8.7 million $5,993
Jun 5, 10 PM $0.00874
+0.16%
$8.74 million $5,979
Jun 5, 9 PM $0.00874
+0.29%
$8.74 million $5,976
Jun 5, 8 PM $0.00872
+0.09%
$8.72 million $6,014
Jun 5, 7 PM $0.00869
-0.11%
$8.69 million $5,913
Jun 5, 6 PM $0.0087
-0.29%
$8.7 million $5,631
Jun 5, 5 PM $0.00872
+0.01%
$8.72 million $5,064
Jun 5, 4 PM $0.00871
-2.39%
$8.71 million $4,988
Jun 5, 3 PM $0.00892
-0.49%
$8.92 million $4,291
Jun 5, 2 PM $0.00897
-0.01%
$8.97 million $4,185
Jun 5, 1 PM $0.00897
+0.17%
$8.97 million $3,969
Jun 5, 12 PM $0.00896
-0.24%
$8.96 million $3,949