Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.0143
-0.27%
$14.31 million $10,089
Aug 1, 3 PM $0.0143
+0.34%
$14.35 million $10,429
Aug 1, 2 PM $0.0143
-0.13%
$14.28 million $10,598
Aug 1, 1 PM $0.0143
+0.49%
$14.29 million $10,441
Aug 1, 12 PM $0.0142
-0.33%
$14.22 million $10,708
Aug 1, 11 AM $0.0142
-0.32%
$14.25 million $10,900
Aug 1, 10 AM $0.0144
+0.46%
$14.36 million $10,834
Aug 1, 9 AM $0.0143
-0.85%
$14.29 million $11,123
Aug 1, 8 AM $0.0144
-0.36%
$14.43 million $11,001
Aug 1, 7 AM $0.0145
+0.46%
$14.51 million $11,022
Aug 1, 6 AM $0.0144
+0.32%
$14.42 million $10,917
Aug 1, 5 AM $0.0144
-0.59%
$14.36 million $10,828
Aug 1, 4 AM $0.0144
-0.71%
$14.41 million $11,244
Aug 1, 3 AM $0.0145
+0.41%
$14.52 million $11,394
Aug 1, 2 AM $0.0145
+0.12%
$14.47 million $11,536
Aug 1, 1 AM $0.0144
+0.47%
$14.45 million $12,025
Aug 1, 12 AM $0.0144
+0.54%
$14.4 million $12,621
Jul 31, 11 PM $0.0143
+0.02%
$14.32 million $13,170
Jul 31, 10 PM $0.0143
-0.28%
$14.35 million $13,731
Jul 31, 9 PM $0.0144
+0.50%
$14.39 million $13,852
Jul 31, 8 PM $0.0144
-0.78%
$14.36 million $14,433
Jul 31, 7 PM $0.0144
-0.41%
$14.39 million $15,185
Jul 31, 6 PM $0.0145
+0.56%
$14.52 million $15,002
Jul 31, 5 PM $0.0144
+0.16%
$14.41 million $15,091
Jul 31, 4 PM $0.0144
-0.02%
$14.38 million $15,066
Jul 31, 3 PM $0.0143
-0.94%
$14.34 million $14,692
Jul 31, 2 PM $0.0145
+0.63%
$14.51 million $14,232
Jul 31, 1 PM $0.0144
-0.60%
$14.41 million $14,326
Jul 31, 12 PM $0.0145
+0.03%
$14.51 million $14,067
Jul 31, 11 AM $0.0145
+0.45%
$14.5 million $14,122
Jul 31, 10 AM $0.0145
+0.12%
$14.46 million $14,867
Jul 31, 9 AM $0.0144
-0.03%
$14.42 million $13,857
Jul 31, 8 AM $0.0144
-0.16%
$14.38 million $13,958
Jul 31, 7 AM $0.0144
-0.33%
$14.37 million $14,201
Jul 31, 6 AM $0.0145
-0.16%
$14.47 million $14,248
Jul 31, 5 AM $0.0145
+0.97%
$14.53 million $14,873
Jul 31, 4 AM $0.0144
-0.51%
$14.39 million $14,295
Jul 31, 3 AM $0.0145
-0.23%
$14.52 million $13,243
Jul 31, 2 AM $0.0145
+0.10%
$14.53 million $13,869
Jul 31, 1 AM $0.0145
-0.63%
$14.52 million $13,283
Jul 31, 12 AM $0.0145
+0.20%
$14.55 million $12,502
Jul 30, 11 PM $0.0145
-0.92%
$14.52 million $12,430
Jul 30, 10 PM $0.0147
+0.43%
$14.68 million $11,491
Jul 30, 9 PM $0.0146
-0.64%
$14.59 million $11,144
Jul 30, 8 PM $0.0146
-1.46%
$14.64 million $11,019
Jul 30, 7 PM $0.0149
+0.48%
$14.88 million $10,379
Jul 30, 6 PM $0.0148
+0.35%
$14.79 million $10,412
Jul 30, 5 PM $0.0148
+0.03%
$14.79 million $10,387
Jul 30, 4 PM $0.0148
-0.10%
$14.78 million $10,428
Jul 30, 3 PM $0.0148
-0.53%
$14.79 million $10,467