Dexsport Historical Data

DESU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00896
-0.24%
$8.96 million $3,949
Jun 5, 11 AM $0.00898
+0.09%
$8.98 million $3,985
Jun 5, 10 AM $0.00898
+0.06%
$8.98 million $3,983
Jun 5, 9 AM $0.00897
+0.09%
$8.97 million $4,023
Jun 5, 8 AM $0.00895
-0.16%
$8.95 million $4,054
Jun 5, 7 AM $0.00896
+0.06%
$8.96 million $4,080
Jun 5, 6 AM $0.00894
-4.82%
$8.94 million $3,215
Jun 5, 5 AM $0.00939
+0.15%
$9.39 million $2,158
Jun 5, 4 AM $0.00938
-0.31%
$9.38 million $2,225
Jun 5, 3 AM $0.00939
-0.23%
$9.39 million $2,132
Jun 5, 2 AM $0.0094
-0.09%
$9.4 million $2,108
Jun 5, 1 AM $0.0094
-0.45%
$9.4 million $2,128
Jun 5, 12 AM $0.00944
+0.37%
$9.44 million $2,477
Jun 4, 11 PM $0.00941
+0.09%
$9.41 million $2,588
Jun 4, 10 PM $0.00939
-0.33%
$9.39 million $2,573
Jun 4, 9 PM $0.0094
-0.14%
$9.4 million $2,566
Jun 4, 8 PM $0.00942
-0.26%
$9.42 million $2,584
Jun 4, 7 PM $0.00944
+0.17%
$9.44 million $2,618
Jun 4, 6 PM $0.00943
+0.46%
$9.43 million $2,637
Jun 4, 5 PM $0.00939
-0.56%
$9.39 million $2,631
Jun 4, 4 PM $0.00944
-0.18%
$9.44 million $2,647
Jun 4, 3 PM $0.00945
+0.23%
$9.45 million $2,822
Jun 4, 2 PM $0.00943
+0.11%
$9.43 million $2,759
Jun 4, 1 PM $0.00944
+0.33%
$9.44 million $2,756
Jun 4, 12 PM $0.00943
+0.33%
$9.43 million $2,708
Jun 4, 11 AM $0.00937
+0.03%
$9.37 million $2,639
Jun 4, 10 AM $0.00941
+0.10%
$9.41 million $2,585
Jun 4, 9 AM $0.00939
-0.13%
$9.39 million $2,522
Jun 4, 8 AM $0.00941
-0.11%
$9.41 million $2,462
Jun 4, 7 AM $0.00945
-0.01%
$9.45 million $2,383
Jun 4, 6 AM $0.00943
+0.12%
$9.43 million $2,376
Jun 4, 5 AM $0.00942
-0.62%
$9.42 million $2,278
Jun 4, 4 AM $0.00947
-0.05%
$9.47 million $2,137
Jun 4, 3 AM $0.00945
+0.27%
$9.45 million $2,197
Jun 4, 2 AM $0.00942
+0.03%
$9.42 million $2,190
Jun 4, 1 AM $0.00945
-0.15%
$9.45 million $1,910
Jun 4, 12 AM $0.00947
-0.19%
$9.47 million $1,759
Jun 3, 11 PM $0.00949
-0.20%
$9.49 million $1,692
Jun 3, 10 PM $0.00951
+0.37%
$9.51 million $1,717
Jun 3, 9 PM $0.00948
-0.12%
$9.48 million $1,825
Jun 3, 8 PM $0.00948
-0.16%
$9.48 million $1,783
Jun 3, 7 PM $0.00949
+0.05%
$9.49 million $2,079
Jun 3, 6 PM $0.0095
+0.08%
$9.5 million $3,145
Jun 3, 5 PM $0.00949
-0.03%
$9.49 million $3,148
Jun 3, 4 PM $0.00949
-0.19%
$9.49 million $3,114
Jun 3, 3 PM $0.00952
+0.14%
$9.52 million $2,996
Jun 3, 2 PM $0.00951
+0.14%
$9.51 million $3,221
Jun 3, 1 PM $0.0095
+0.08%
$9.5 million $3,314
Jun 3, 12 PM $0.00949
-0.62%
$9.49 million $2,799
Jun 3, 11 AM $0.00953
-0.14%
$9.53 million $2,805