Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0148
-0.53%
$14.79 million $10,467
Jul 30, 2 PM $0.0149
-0.08%
$14.85 million $10,313
Jul 30, 1 PM $0.0149
+0.30%
$14.87 million $10,101
Jul 30, 12 PM $0.0148
+0.36%
$14.83 million $9,978
Jul 30, 11 AM $0.0148
+0.03%
$14.8 million $9,827
Jul 30, 10 AM $0.0148
+0.23%
$14.77 million $9,754
Jul 30, 9 AM $0.0147
+0.24%
$14.75 million $9,403
Jul 30, 8 AM $0.0147
+0.28%
$14.68 million $9,356
Jul 30, 7 AM $0.0147
+0.26%
$14.65 million $9,006
Jul 30, 6 AM $0.0146
-0.42%
$14.61 million $8,941
Jul 30, 5 AM $0.0146
+0.10%
$14.64 million $9,039
Jul 30, 4 AM $0.0146
-0.27%
$14.63 million $9,267
Jul 30, 3 AM $0.0146
+0.34%
$14.64 million $9,911
Jul 30, 2 AM $0.0147
-0.65%
$14.66 million $9,706
Jul 30, 1 AM $0.0148
-0.08%
$14.77 million $9,666
Jul 30, 12 AM $0.0148
+1.30%
$14.78 million $9,790
Jul 29, 11 PM $0.0146
-0.40%
$14.59 million $9,883
Jul 29, 10 PM $0.0146
+0.03%
$14.6 million $9,872
Jul 29, 9 PM $0.0146
-0.76%
$14.59 million $9,858
Jul 29, 8 PM $0.0147
+0.63%
$14.68 million $9,841
Jul 29, 7 PM $0.0146
-0.89%
$14.6 million $10,017
Jul 29, 6 PM $0.0147
-0.01%
$14.73 million $9,990
Jul 29, 5 PM $0.0147
-0.15%
$14.73 million $10,078
Jul 29, 4 PM $0.0147
-0.45%
$14.71 million $10,107
Jul 29, 3 PM $0.0148
+0.38%
$14.76 million $9,964
Jul 29, 2 PM $0.0147
-0.31%
$14.68 million $10,230
Jul 29, 1 PM $0.0147
+0.56%
$14.7 million $10,194
Jul 29, 12 PM $0.0146
-0.56%
$14.6 million $10,212
Jul 29, 11 AM $0.0147
+0.56%
$14.68 million $10,283
Jul 29, 10 AM $0.0147
-0.41%
$14.66 million $10,318
Jul 29, 9 AM $0.0148
+0.41%
$14.77 million $10,380
Jul 29, 8 AM $0.0147
+0.50%
$14.74 million $10,440
Jul 29, 7 AM $0.0146
+0.58%
$14.63 million $10,412
Jul 29, 6 AM $0.0146
-0.16%
$14.56 million $10,408
Jul 29, 5 AM $0.0145
-0.03%
$14.55 million $10,576
Jul 29, 4 AM $0.0146
-0.78%
$14.58 million $10,427
Jul 29, 3 AM $0.0147
+0.84%
$14.72 million $9,714
Jul 29, 2 AM $0.0146
-0.20%
$14.63 million $9,698
Jul 29, 1 AM $0.0146
-0.11%
$14.63 million $9,583
Jul 29, 12 AM $0.0147
-0.38%
$14.66 million $9,520
Jul 28, 11 PM $0.0147
+0.80%
$14.75 million $9,503
Jul 28, 10 PM $0.0146
-1.12%
$14.62 million $9,501
Jul 28, 9 PM $0.0148
+0.68%
$14.79 million $9,495
Jul 28, 8 PM $0.0147
+0.76%
$14.69 million $9,313
Jul 28, 7 PM $0.0146
-0.21%
$14.55 million $9,233
Jul 28, 6 PM $0.0146
+0.32%
$14.61 million $9,230
Jul 28, 5 PM $0.0146
+0.27%
$14.61 million $9,061
Jul 28, 4 PM $0.0146
-0.09%
$14.57 million $8,968
Jul 28, 3 PM $0.0146
-0.25%
$14.61 million $9,026
Jul 28, 2 PM $0.0146
-0.09%
$14.62 million $8,921