Dexsport Historical Data

DESU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00628
+0.00%
$ 6.28 million $ 483
Mar 27, 9 PM $ 0.00627
+0.05%
$ 6.27 million $ 481
Mar 27, 8 PM $ 0.00627
-0.09%
$ 6.27 million $ 488
Mar 27, 7 PM $ 0.00627
-0.11%
$ 6.27 million $ 539
Mar 27, 6 PM $ 0.00628
-0.14%
$ 6.28 million $ 538
Mar 27, 5 PM $ 0.00629
+0.20%
$ 6.29 million $ 554
Mar 27, 4 PM $ 0.0063
+0.04%
$ 6.3 million $ 590
Mar 27, 3 PM $ 0.00629
+0.31%
$ 6.29 million $ 574
Mar 27, 2 PM $ 0.00627
-0.42%
$ 6.27 million $ 556
Mar 27, 1 PM $ 0.00629
+0.12%
$ 6.29 million $ 541
Mar 27, 12 PM $ 0.00628
+0.00%
$ 6.28 million $ 480
Mar 27, 11 AM $ 0.00628
-0.30%
$ 6.28 million $ 476
Mar 27, 10 AM $ 0.0063
+0.03%
$ 6.3 million $ 461
Mar 27, 9 AM $ 0.0063
-0.11%
$ 6.3 million $ 413
Mar 27, 8 AM $ 0.00631
-0.13%
$ 6.31 million $ 430
Mar 27, 7 AM $ 0.00631
+0.03%
$ 6.31 million $ 617
Mar 27, 6 AM $ 0.0063
-0.06%
$ 6.3 million $ 607
Mar 27, 5 AM $ 0.00631
+0.08%
$ 6.31 million $ 623
Mar 27, 4 AM $ 0.0063
-0.21%
$ 6.3 million $ 609
Mar 27, 3 AM $ 0.00631
-0.01%
$ 6.31 million $ 592
Mar 27, 2 AM $ 0.00631
+0.00%
$ -- $ 604
Mar 27, 1 AM $ 0.00631
+0.02%
$ 6.31 million $ 601
Mar 26, 11 PM $ 0.00631
-0.15%
$ 6.31 million $ 706
Mar 26, 10 PM $ 0.00633
+0.27%
$ 6.33 million $ 710
Mar 26, 9 PM $ 0.00631
+0.41%
$ 6.31 million $ 701
Mar 26, 8 PM $ 0.00628
-0.18%
$ 6.28 million $ 694
Mar 26, 7 PM $ 0.00629
-0.19%
$ 6.29 million $ 656
Mar 26, 6 PM $ 0.0063
-0.07%
$ 6.3 million $ 656
Mar 26, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 635
Mar 26, 4 PM $ 0.00631
+0.00%
$ 6.31 million $ 654
Mar 26, 3 PM $ 0.00632
-0.03%
$ 6.32 million $ 687
Mar 26, 2 PM $ 0.00632
+0.23%
$ 6.32 million $ 696
Mar 26, 1 PM $ 0.00629
-0.23%
$ 6.29 million $ 698
Mar 26, 11 AM $ 0.00632
+0.11%
$ 6.32 million $ 772
Mar 26, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 718
Mar 26, 9 AM $ 0.00634
+0.25%
$ 6.34 million $ 392
Mar 26, 8 AM $ 0.00633
-0.06%
$ 6.33 million $ 472
Mar 26, 6 AM $ 0.00633
-0.19%
$ 6.33 million $ 494
Mar 26, 5 AM $ 0.00634
+0.13%
$ 6.34 million $ 476
Mar 26, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 436
Mar 26, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 425
Mar 25, 11 PM $ 0.00634
+0.26%
$ 6.34 million $ 422
Mar 25, 10 PM $ 0.00633
-0.06%
$ 6.33 million $ 475
Mar 25, 9 PM $ 0.00632
+0.00%
$ 6.32 million $ 484
Mar 25, 8 PM $ 0.00632
-0.19%
$ 6.32 million $ 475
Mar 25, 7 PM $ 0.00632
-0.33%
$ 6.32 million $ 511
Mar 25, 6 PM $ 0.00633
-0.09%
$ 6.33 million $ 508
Mar 25, 5 PM $ 0.00634
-0.04%
$ 6.34 million $ 526
Mar 25, 4 PM $ 0.00635
+0.19%
$ 6.35 million $ 516
Mar 25, 3 PM $ 0.00634
-1.18%
$ 6.34 million $ 506