Dexsport Historical Data

DESU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00635
+0.19%
$ 6.35 million $ 516
Mar 25, 3 PM $ 0.00634
-1.18%
$ 6.34 million $ 506
Mar 25, 2 PM $ 0.00653
-9.49%
$ 6.53 million $ 640
Mar 25, 1 PM $ 0.0073
-14.96%
$ 7.3 million $ 713
Mar 25, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 721
Mar 25, 10 AM $ 0.00633
+0.12%
$ 6.33 million $ 711
Mar 25, 9 AM $ 0.00632
-0.04%
$ 6.32 million $ 742
Mar 25, 8 AM $ 0.00633
-0.43%
$ 6.33 million $ 747
Mar 25, 7 AM $ 0.00635
+0.13%
$ 6.35 million $ 665
Mar 25, 6 AM $ 0.00635
-0.02%
$ 6.35 million $ 682
Mar 25, 5 AM $ 0.00634
-0.11%
$ 6.34 million $ 689
Mar 25, 3 AM $ 0.00633
-0.05%
$ 6.33 million $ 720
Mar 25, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 712
Mar 25, 1 AM $ 0.00634
+0.11%
$ 6.34 million $ 728
Mar 25, 12 AM $ 0.00633
-0.08%
$ 6.33 million $ 726
Mar 24, 11 PM $ 0.00633
-0.23%
$ 6.33 million $ 746
Mar 24, 10 PM $ 0.00634
+0.04%
$ 6.34 million $ 735
Mar 24, 9 PM $ 0.00634
+0.16%
$ 6.34 million $ 732
Mar 24, 8 PM $ 0.00633
-0.03%
$ 6.33 million $ 727
Mar 24, 7 PM $ 0.00633
+0.27%
$ 6.33 million $ 699
Mar 24, 6 PM $ 0.00632
-0.11%
$ 6.32 million $ 707
Mar 24, 5 PM $ 0.00633
+0.02%
$ 6.33 million $ 726
Mar 24, 4 PM $ 0.00633
-0.08%
$ 6.33 million $ 745
Mar 24, 3 PM $ 0.00632
+0.01%
$ 6.32 million $ 735
Mar 24, 2 PM $ 0.00632
-0.23%
$ 6.32 million $ 770
Mar 24, 1 PM $ 0.00635
+0.11%
$ 6.35 million $ 718
Mar 24, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 758
Mar 24, 11 AM $ 0.00633
-0.09%
$ 6.33 million $ 811
Mar 24, 10 AM $ 0.00633
-0.12%
$ 6.33 million $ 1,038
Mar 24, 9 AM $ 0.00634
-0.73%
$ 6.34 million $ 1,020
Mar 24, 8 AM $ 0.00639
+0.33%
$ 6.39 million $ 920
Mar 24, 7 AM $ 0.00637
+0.11%
$ 6.37 million $ 906
Mar 24, 6 AM $ 0.00636
-0.11%
$ 6.36 million $ 891
Mar 24, 5 AM $ 0.00637
+0.08%
$ 6.37 million $ 930
Mar 24, 4 AM $ 0.00638
+0.00%
$ 6.38 million $ 938
Mar 24, 2 AM $ 0.00638
-0.22%
$ 6.38 million $ 855
Mar 24, 1 AM $ 0.00638
+0.16%
$ 6.38 million $ 857
Mar 24, 12 AM $ 0.00637
-0.01%
$ 6.37 million $ 938
Mar 23, 11 PM $ 0.00637
-0.22%
$ 6.37 million $ 942
Mar 23, 10 PM $ 0.00639
+0.23%
$ 6.39 million $ 964
Mar 23, 9 PM $ 0.00638
+0.00%
$ 6.38 million $ 987
Mar 23, 8 PM $ 0.00638
-0.17%
$ 6.38 million $ 1,040
Mar 23, 7 PM $ 0.00639
+0.19%
$ 6.39 million $ 1,035
Mar 23, 6 PM $ 0.00637
-0.01%
$ 6.37 million $ 1,028
Mar 23, 5 PM $ 0.00637
+0.07%
$ 6.37 million $ 1,990
Mar 23, 4 PM $ 0.00639
-0.09%
$ 6.39 million $ 1,946
Mar 23, 3 PM $ 0.0064
-0.17%
$ 6.4 million $ 1,922
Mar 23, 2 PM $ 0.00641
+0.26%
$ 6.41 million $ 1,861
Mar 23, 1 PM $ 0.00638
-0.04%
$ 6.38 million $ 1,847
Mar 23, 12 PM $ 0.00638
-0.33%
$ 6.38 million $ 1,809