Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.0146
-0.09%
$14.62 million $8,921
Jul 28, 1 PM $0.0146
-0.83%
$14.58 million $9,635
Jul 28, 12 PM $0.0147
+0.13%
$14.68 million $9,731
Jul 28, 11 AM $0.0147
+0.08%
$14.66 million $9,889
Jul 28, 10 AM $0.0146
+0.40%
$14.62 million $9,798
Jul 28, 9 AM $0.0146
-0.12%
$14.57 million $9,568
Jul 28, 8 AM $0.0146
-0.18%
$14.55 million $9,576
Jul 28, 7 AM $0.0146
-0.09%
$14.56 million $8,304
Jul 28, 6 AM $0.0145
-0.71%
$14.54 million $9,336
Jul 28, 5 AM $0.0146
+0.13%
$14.65 million $9,340
Jul 28, 4 AM $0.0146
+0.19%
$14.61 million $9,506
Jul 28, 3 AM $0.0146
-0.01%
$14.62 million $9,534
Jul 28, 2 AM $0.0146
-0.23%
$14.58 million $9,583
Jul 28, 1 AM $0.0146
+0.28%
$14.58 million $9,608
Jul 28, 12 AM $0.0146
-0.71%
$14.57 million $9,588
Jul 27, 11 PM $0.0147
+0.16%
$14.66 million $9,846
Jul 27, 10 PM $0.0146
+0.14%
$14.62 million $9,891
Jul 27, 9 PM $0.0146
+0.19%
$14.61 million $9,813
Jul 27, 8 PM $0.0146
-1.09%
$14.58 million $9,904
Jul 27, 7 PM $0.0147
+0.83%
$14.74 million $9,944
Jul 27, 6 PM $0.0146
+0.29%
$14.62 million $10,079
Jul 27, 5 PM $0.0146
-0.57%
$14.57 million $10,146
Jul 27, 4 PM $0.0146
+0.43%
$14.62 million $10,137
Jul 27, 3 PM $0.0145
-0.59%
$14.54 million $10,074
Jul 27, 2 PM $0.0146
-0.29%
$14.61 million $22,558
Jul 27, 1 PM $0.0147
+0.01%
$14.67 million $21,730
Jul 27, 12 PM $0.0147
-0.06%
$14.67 million $21,614
Jul 27, 11 AM $0.0147
+0.28%
$14.71 million $21,278
Jul 27, 10 AM $0.0146
+0.29%
$14.62 million $21,287
Jul 27, 9 AM $0.0146
-0.69%
$14.63 million $21,293
Jul 27, 8 AM $0.0148
-0.01%
$14.75 million $20,709
Jul 27, 7 AM $0.0147
-0.20%
$14.72 million $21,289
Jul 27, 6 AM $0.0147
+0.48%
$14.7 million $21,269
Jul 27, 5 AM $0.0147
+0.35%
$14.65 million $21,256
Jul 27, 4 AM $0.0146
-1.24%
$14.58 million $21,927
Jul 27, 3 AM $0.0148
+0.50%
$14.79 million $22,030
Jul 27, 2 AM $0.0146
-0.35%
$14.64 million $22,035
Jul 27, 1 AM $0.0147
-1.10%
$14.65 million $22,154
Jul 27, 12 AM $0.0148
+0.06%
$14.81 million $22,190
Jul 26, 11 PM $0.0148
-0.20%
$14.8 million $22,184
Jul 26, 10 PM $0.0149
+0.60%
$14.87 million $22,226
Jul 26, 9 PM $0.0148
+0.21%
$14.77 million $22,379
Jul 26, 8 PM $0.0148
-0.19%
$14.75 million $22,291
Jul 26, 7 PM $0.0148
+0.51%
$14.84 million $22,241
Jul 26, 6 PM $0.0148
+0.37%
$14.79 million $22,200
Jul 26, 5 PM $0.0148
+0.14%
$14.75 million $22,220
Jul 26, 4 PM $0.0148
-0.02%
$14.78 million $22,249
Jul 26, 3 PM $0.0148
+0.26%
$14.77 million $22,206
Jul 26, 2 PM $0.0147
+0.75%
$14.75 million $9,696
Jul 26, 1 PM $0.0146
-0.04%
$14.63 million $9,751