Dexsport Historical Data

DESU Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00954
+0.33%
$9.54 million $2,751
Jun 3, 9 AM $0.00951
-0.28%
$9.51 million $2,721
Jun 3, 8 AM $0.00952
-0.49%
$9.52 million $3,201
Jun 3, 7 AM $0.00946
-0.82%
$9.46 million $3,220
Jun 3, 6 AM $0.00953
-0.27%
$9.53 million $3,232
Jun 3, 5 AM $0.00957
+1.30%
$9.57 million $3,236
Jun 3, 4 AM $0.00947
+0.16%
$9.47 million $3,185
Jun 3, 3 AM $0.00948
-0.72%
$9.48 million $3,148
Jun 3, 2 AM $0.00956
-0.17%
$9.56 million $3,086
Jun 3, 1 AM $0.00955
-0.35%
$9.55 million $3,142
Jun 3, 12 AM $0.00958
+0.30%
$9.58 million $3,129
Jun 2, 11 PM $0.00954
-0.41%
$9.54 million $3,082
Jun 2, 10 PM $0.00958
+0.01%
$9.58 million $3,044
Jun 2, 9 PM $0.00958
-0.03%
$9.58 million $2,900
Jun 2, 8 PM $0.00957
-0.14%
$9.57 million $2,942
Jun 2, 7 PM $0.00958
-2.04%
$9.58 million $2,870
Jun 2, 6 PM $0.00978
+0.05%
$9.78 million $1,544
Jun 2, 5 PM $0.00977
+0.07%
$9.77 million $1,538
Jun 2, 4 PM $0.00978
+0.45%
$9.78 million $1,546
Jun 2, 3 PM $0.00973
-0.61%
$9.73 million $1,540
Jun 2, 2 PM $0.0098
+0.32%
$9.8 million $1,402
Jun 2, 1 PM $0.00976
-0.87%
$9.76 million $1,371
Jun 2, 12 PM $0.00983
+0.00%
$9.83 million $1,493
Jun 2, 11 AM $0.00982
+0.19%
$9.82 million $1,641
Jun 2, 10 AM $0.0098
-0.64%
$9.8 million $1,671
Jun 2, 9 AM $0.00986
+0.95%
$9.86 million $2,287
Jun 2, 8 AM $0.00978
-0.50%
$9.78 million $2,396
Jun 2, 7 AM $0.00982
+0.02%
$9.82 million $2,413
Jun 2, 6 AM $0.00982
+0.13%
$9.82 million $2,397
Jun 2, 5 AM $0.00981
-0.32%
$9.81 million $2,408
Jun 2, 4 AM $0.00985
+0.01%
$9.85 million $2,388
Jun 2, 3 AM $0.00982
-0.12%
$9.82 million $2,429
Jun 2, 2 AM $0.00984
+0.17%
$9.84 million $2,438
Jun 2, 1 AM $0.00982
-0.35%
$9.82 million $2,461
Jun 2, 12 AM $0.00985
-0.06%
$9.85 million $2,551
Jun 1, 11 PM $0.00985
+0.23%
$9.85 million $2,607
Jun 1, 10 PM $0.00983
-0.23%
$9.83 million $2,627
Jun 1, 9 PM $0.00985
-0.22%
$9.85 million $2,610
Jun 1, 8 PM $0.00987
+0.32%
$9.87 million $2,559
Jun 1, 7 PM $0.00984
-0.04%
$9.84 million $2,497
Jun 1, 6 PM $0.00985
+0.28%
$9.85 million $2,475
Jun 1, 5 PM $0.00982
-0.02%
$9.82 million $2,503
Jun 1, 4 PM $0.00981
-0.15%
$9.81 million $2,547
Jun 1, 3 PM $0.00982
+0.13%
$9.82 million $2,546
Jun 1, 2 PM $0.00982
+0.14%
$9.82 million $2,491
Jun 1, 1 PM $0.00984
+0.00%
$9.84 million $2,455
Jun 1, 12 PM $0.00985
-0.18%
$9.85 million $2,377
Jun 1, 11 AM $0.00987
+0.22%
$9.87 million $2,261
Jun 1, 10 AM $0.00985
-0.44%
$9.85 million $2,164
Jun 1, 9 AM $0.0099
+0.91%
$9.9 million $1,910