Dexsport Historical Data

DESU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00638
-0.33%
$ 6.38 million $ 1,809
Mar 23, 11 AM $ 0.00639
+0.26%
$ 6.39 million $ 1,762
Mar 23, 10 AM $ 0.00638
+0.16%
$ 6.38 million $ 1,262
Mar 23, 9 AM $ 0.00637
-0.09%
$ 6.37 million $ 1,238
Mar 23, 8 AM $ 0.00636
+0.23%
$ 6.36 million $ 1,209
Mar 23, 7 AM $ 0.00635
-0.43%
$ 6.35 million $ 1,222
Mar 23, 6 AM $ 0.00638
+0.17%
$ 6.38 million $ 1,205
Mar 23, 5 AM $ 0.00637
+0.03%
$ 6.37 million $ 1,160
Mar 23, 4 AM $ 0.00637
-0.09%
$ 6.37 million $ 1,149
Mar 23, 3 AM $ 0.00637
-0.13%
$ 6.37 million $ 1,153
Mar 23, 2 AM $ 0.00636
-0.15%
$ 6.36 million $ 1,165
Mar 23, 1 AM $ 0.00637
+0.13%
$ 6.37 million $ 1,172
Mar 23, 12 AM $ 0.00636
-0.11%
$ 6.36 million $ 1,154
Mar 22, 11 PM $ 0.00637
-0.08%
$ 6.37 million $ 1,302
Mar 22, 10 PM $ 0.00636
+0.02%
$ 6.36 million $ 1,320
Mar 22, 9 PM $ 0.00637
-0.19%
$ 6.37 million $ 1,278
Mar 22, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 1,231
Mar 22, 7 PM $ 0.00639
-0.11%
$ 6.39 million $ 1,227
Mar 22, 6 PM $ 0.00639
-1.61%
$ 6.39 million $ 1,217
Mar 22, 5 PM $ 0.0065
+0.01%
$ 6.5 million $ 433
Mar 22, 3 PM $ 0.00651
-0.05%
$ 6.51 million $ 486
Mar 22, 2 PM $ 0.00649
-0.16%
$ 6.49 million $ 498
Mar 22, 1 PM $ 0.0065
+0.14%
$ 6.5 million $ 499
Mar 22, 12 PM $ 0.00649
-0.07%
$ 6.49 million $ 486
Mar 22, 11 AM $ 0.0065
-0.39%
$ 6.5 million $ 483
Mar 22, 9 AM $ 0.00652
+0.02%
$ 6.52 million $ 317
Mar 22, 8 AM $ 0.00653
-0.04%
$ 6.53 million $ 312
Mar 22, 6 AM $ 0.00653
+0.00%
$ 6.53 million $ 303
Mar 22, 4 AM $ 0.00653
+0.09%
$ 6.53 million $ 839
Mar 22, 3 AM $ 0.00651
+0.12%
$ 6.51 million $ 834
Mar 22, 2 AM $ 0.00651
-0.06%
$ 6.51 million $ 803
Mar 22, 1 AM $ 0.00652
+0.04%
$ 6.52 million $ 791
Mar 22, 12 AM $ 0.00652
-0.39%
$ 6.52 million $ 787
Mar 21, 11 PM $ 0.00655
+0.24%
$ 6.55 million $ 1,287
Mar 21, 9 PM $ 0.00653
+0.00%
$ 6.53 million $ 1,216
Mar 21, 8 PM $ 0.00653
+0.00%
$ 6.53 million $ 1,220
Mar 21, 6 PM $ 0.00652
+0.00%
$ 6.52 million $ 789
Mar 21, 4 PM $ 0.00653
+0.00%
$ 6.53 million $ 800
Mar 21, 3 PM $ 0.00655
+0.00%
$ 6.55 million $ 816
Mar 21, 2 PM $ 0.00655
+0.26%
$ 6.55 million $ 824
Mar 21, 12 PM $ 0.00653
+0.00%
$ 6.53 million $ 880
Mar 21, 11 AM $ 0.00653
-0.27%
$ 6.53 million $ 883
Mar 21, 9 AM $ 0.00654
+0.00%
$ 6.54 million $ 931
Mar 21, 8 AM $ 0.00654
+0.15%
$ 6.54 million $ 931
Mar 21, 7 AM $ 0.00654
+0.00%
$ 6.54 million $ 956
Mar 21, 5 AM $ 0.00653
+0.00%
$ 6.53 million $ 974
Mar 21, 4 AM $ 0.00653
+0.01%
$ 6.53 million $ 981
Mar 21, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 996
Mar 21, 2 AM $ 0.00653
-0.06%
$ 6.53 million $ 994
Mar 21, 1 AM $ 0.00653
+0.03%
$ 6.53 million $ 1,024