Dexsport Historical Data

DESU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0099
+0.91%
$9.9 million $1,910
Jun 1, 8 AM $0.00981
-0.19%
$9.81 million $1,479
Jun 1, 7 AM $0.00983
+0.05%
$9.83 million $1,482
Jun 1, 6 AM $0.00983
-0.16%
$9.83 million $1,573
Jun 1, 5 AM $0.00984
-0.06%
$9.84 million $1,611
Jun 1, 4 AM $0.00985
-0.43%
$9.85 million $1,631
Jun 1, 3 AM $0.00988
-0.11%
$9.88 million $1,633
Jun 1, 2 AM $0.00987
+0.03%
$9.87 million $1,723
Jun 1, 1 AM $0.00987
-0.37%
$9.87 million $1,760
Jun 1, 12 AM $0.0099
+0.27%
$9.9 million $1,531
May 31, 11 PM $0.00987
-0.30%
$9.87 million $1,529
May 31, 10 PM $0.00989
+0.23%
$9.89 million $1,519
May 31, 9 PM $0.00987
-0.17%
$9.87 million $2,014
May 31, 8 PM $0.00988
-0.20%
$9.88 million $2,489
May 31, 7 PM $0.00989
+0.00%
$9.89 million $2,621
May 31, 6 PM $0.0099
-0.04%
$9.9 million $2,728
May 31, 5 PM $0.00991
+0.31%
$9.91 million $2,769
May 31, 4 PM $0.00988
-0.55%
$9.88 million $2,943
May 31, 3 PM $0.00992
+0.13%
$9.92 million $2,574
May 31, 2 PM $0.00993
-0.05%
$9.93 million $2,567
May 31, 1 PM $0.00994
+0.38%
$9.94 million $2,973
May 31, 12 PM $0.00991
+0.06%
$9.91 million $2,913
May 31, 11 AM $0.0099
-0.24%
$9.9 million $2,892
May 31, 10 AM $0.00992
-0.06%
$9.92 million $2,908
May 31, 9 AM $0.00994
+0.36%
$9.94 million $2,865
May 31, 8 AM $0.00991
-0.18%
$9.91 million $2,835
May 31, 7 AM $0.00991
-0.41%
$9.91 million $2,828
May 31, 6 AM $0.00996
-0.04%
$9.96 million $2,754
May 31, 5 AM $0.00996
+0.22%
$9.96 million $2,736
May 31, 4 AM $0.00995
-0.17%
$9.95 million $2,724
May 31, 3 AM $0.00997
+0.04%
$9.97 million $2,657
May 31, 2 AM $0.00995
+0.32%
$9.95 million $2,539
May 31, 1 AM $0.00993
+0.17%
$9.93 million $2,482
May 31, 12 AM $0.00991
-0.08%
$9.91 million $2,407
May 30, 11 PM $0.00992
+0.32%
$9.92 million $2,347
May 30, 10 PM $0.00989
-0.29%
$9.89 million $2,304
May 30, 9 PM $0.00993
-0.46%
$9.93 million $2,133
May 30, 8 PM $0.00992
-0.04%
$9.92 million $1,521
May 30, 7 PM $0.00991
+0.31%
$9.91 million $1,490
May 30, 6 PM $0.00988
-0.54%
$9.88 million $1,255
May 30, 5 PM $0.00991
+0.09%
$9.91 million $1,151
May 30, 4 PM $0.0099
+1.24%
$9.9 million $941
May 30, 3 PM $0.00978
-0.42%
$9.78 million $815
May 30, 2 PM $0.00982
+0.34%
$9.82 million $823
May 30, 1 PM $0.00979
-0.16%
$9.79 million $751
May 30, 12 PM $0.00979
+0.05%
$9.79 million $748
May 30, 11 AM $0.00978
-0.19%
$9.78 million $752
May 30, 9 AM $0.00979
+0.08%
$9.79 million $751
May 30, 8 AM $0.00978
-0.03%
$9.78 million $719
May 30, 7 AM $0.00978
+0.08%
$9.78 million $702