Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.0146
-0.04%
$14.63 million $9,751
Jul 26, 12 PM $0.0146
-0.20%
$14.58 million $9,759
Jul 26, 11 AM $0.0146
-0.29%
$14.59 million $14,645
Jul 26, 10 AM $0.0147
+0.80%
$14.7 million $14,659
Jul 26, 9 AM $0.0146
-0.03%
$14.64 million $14,699
Jul 26, 8 AM $0.0147
+0.76%
$14.7 million $14,739
Jul 26, 7 AM $0.0146
-0.24%
$14.59 million $14,611
Jul 26, 6 AM $0.0146
+0.06%
$14.62 million $14,454
Jul 26, 5 AM $0.0146
-0.38%
$14.61 million $14,455
Jul 26, 4 AM $0.0147
-0.68%
$14.67 million $14,156
Jul 26, 3 AM $0.0148
+0.19%
$14.84 million $14,162
Jul 26, 2 AM $0.0148
+0.62%
$14.82 million $14,051
Jul 26, 1 AM $0.0147
+0.37%
$14.72 million $13,965
Jul 26, 12 AM $0.0147
+0.12%
$14.7 million $13,911
Jul 25, 11 PM $0.0147
-0.01%
$14.7 million $13,956
Jul 25, 10 PM $0.0147
+0.30%
$14.68 million $13,855
Jul 25, 9 PM $0.0146
-0.70%
$14.62 million $13,723
Jul 25, 8 PM $0.0147
+0.58%
$14.72 million $13,746
Jul 25, 7 PM $0.0147
+0.17%
$14.71 million $13,715
Jul 25, 6 PM $0.0148
-0.28%
$14.75 million $13,672
Jul 25, 5 PM $0.0148
+0.44%
$14.8 million $13,762
Jul 25, 4 PM $0.0148
+0.03%
$14.75 million $13,782
Jul 25, 3 PM $0.0147
+0.94%
$14.72 million $13,856
Jul 25, 2 PM $0.0147
-0.09%
$14.65 million $13,786
Jul 25, 1 PM $0.0146
-0.85%
$14.63 million $13,775
Jul 25, 12 PM $0.0147
-0.12%
$14.68 million $13,764
Jul 25, 11 AM $0.0147
+0.80%
$14.71 million $9,074
Jul 25, 10 AM $0.0146
-0.27%
$14.59 million $9,119
Jul 25, 9 AM $0.0146
-0.43%
$14.65 million $9,075
Jul 25, 8 AM $0.0147
-0.19%
$14.68 million $9,100
Jul 25, 7 AM $0.0148
+0.18%
$14.75 million $9,155
Jul 25, 6 AM $0.0147
+0.89%
$14.72 million $9,185
Jul 25, 5 AM $0.0146
-0.76%
$14.57 million $9,220
Jul 25, 4 AM $0.0147
-0.33%
$14.68 million $9,289
Jul 25, 3 AM $0.0147
-0.58%
$14.72 million $9,316
Jul 25, 2 AM $0.0149
+1.07%
$14.87 million $9,259
Jul 25, 1 AM $0.0147
+0.33%
$14.73 million $9,177
Jul 25, 12 AM $0.0148
+0.32%
$14.75 million $9,306
Jul 24, 11 PM $0.0147
-0.07%
$14.68 million $9,211
Jul 24, 10 PM $0.0148
+0.18%
$14.76 million $9,267
Jul 24, 9 PM $0.0147
-0.70%
$14.73 million $19,533
Jul 24, 8 PM $0.0148
+0.90%
$14.84 million $19,489
Jul 24, 7 PM $0.0147
+0.20%
$14.68 million $19,519
Jul 24, 6 PM $0.0147
-0.78%
$14.66 million $19,589
Jul 24, 5 PM $0.0148
+0.53%
$14.81 million $19,535
Jul 24, 4 PM $0.0147
+0.35%
$14.7 million $19,486
Jul 24, 3 PM $0.0146
-0.18%
$14.64 million $19,475
Jul 24, 2 PM $0.0147
+0.34%
$14.7 million $19,526
Jul 24, 1 PM $0.0146
-0.56%
$14.63 million $19,484
Jul 24, 12 PM $0.0147
-0.60%
$14.71 million $19,409