Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0147
-0.60%
$14.71 million $19,409
Jul 24, 11 AM $0.0148
+0.93%
$14.84 million $20,228
Jul 24, 10 AM $0.0148
+0.49%
$14.75 million $19,737
Jul 24, 9 AM $0.0146
-1.13%
$14.64 million $19,359
Jul 24, 8 AM $0.0148
+0.97%
$14.84 million $19,016
Jul 24, 7 AM $0.0148
-0.26%
$14.75 million $18,664
Jul 24, 6 AM $0.0148
+0.11%
$14.79 million $18,334
Jul 24, 5 AM $0.0147
+0.58%
$14.72 million $17,991
Jul 24, 4 AM $0.0146
-1.43%
$14.63 million $17,700
Jul 24, 3 AM $0.0148
+0.38%
$14.77 million $17,393
Jul 24, 2 AM $0.0147
-0.67%
$14.71 million $17,004
Jul 24, 1 AM $0.0149
+0.91%
$14.87 million $16,669
Jul 24, 12 AM $0.0147
+0.63%
$14.73 million $16,282
Jul 23, 11 PM $0.0146
-0.75%
$14.64 million $15,945
Jul 23, 10 PM $0.0147
-0.78%
$14.68 million $25,643
Jul 23, 9 PM $0.0148
+1.12%
$14.8 million $20,112
Jul 23, 8 PM $0.0146
-0.30%
$14.64 million $14,826
Jul 23, 7 PM $0.0147
-0.47%
$14.71 million $14,482
Jul 23, 6 PM $0.0148
+1.41%
$14.79 million $14,183
Jul 23, 5 PM $0.0146
-0.46%
$14.58 million $13,773
Jul 23, 4 PM $0.0147
-0.32%
$14.71 million $13,492
Jul 23, 3 PM $0.0148
+0.14%
$14.8 million $13,212
Jul 23, 2 PM $0.0148
+1.38%
$14.78 million $12,842
Jul 23, 1 PM $0.0146
-0.85%
$14.58 million $12,567
Jul 23, 12 PM $0.0147
+0.05%
$14.71 million $12,290
Jul 23, 11 AM $0.0147
-0.04%
$14.68 million $11,135
Jul 23, 10 AM $0.0147
-0.04%
$14.68 million $11,147
Jul 23, 9 AM $0.0147
-0.07%
$14.68 million $11,147
Jul 23, 8 AM $0.0147
+0.10%
$14.7 million $11,147
Jul 23, 7 AM $0.0147
+0.19%
$14.7 million $11,111
Jul 23, 6 AM $0.0147
+0.09%
$14.69 million $10,854
Jul 23, 5 AM $0.0147
-0.04%
$14.68 million $11,139
Jul 23, 4 AM $0.0147
+0.12%
$14.7 million $10,854
Jul 23, 3 AM $0.0147
+0.03%
$14.69 million $11,130
Jul 23, 2 AM $0.0147
+0.11%
$14.69 million $11,146
Jul 23, 1 AM $0.0147
-0.09%
$14.68 million $11,146
Jul 23, 12 AM $0.0147
+0.09%
$14.7 million $11,151
Jul 22, 11 PM $0.0147
-0.07%
$14.67 million $11,160
Jul 22, 10 PM $0.0147
+0.12%
$14.66 million $7,151
Jul 22, 9 PM $0.0146
+0.04%
$14.65 million $17,143
Jul 22, 8 PM $0.0147
-0.05%
$14.68 million $17,138
Jul 22, 7 PM $0.0147
-0.11%
$14.66 million $17,171
Jul 22, 6 PM $0.0147
+0.01%
$14.66 million $17,156
Jul 22, 5 PM $0.0147
+0.05%
$14.67 million $17,153
Jul 22, 4 PM $0.0146
-0.30%
$14.65 million $17,136
Jul 22, 3 PM $0.0146
-0.22%
$14.64 million $17,064
Jul 22, 2 PM $0.0147
-0.03%
$14.69 million $17,081
Jul 22, 1 PM $0.0147
+0.04%
$14.66 million $17,105
Jul 22, 12 PM $0.0147
+0.16%
$14.68 million $17,083
Jul 22, 11 AM $0.0147
+0.08%
$14.66 million $17,112