Dexsport Historical Data

DESU Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00978
+0.08%
$9.78 million $702
May 30, 6 AM $0.00979
+0.15%
$9.79 million $655
May 30, 5 AM $0.00978
+0.09%
$9.78 million $630
May 30, 4 AM $0.00977
+0.10%
$9.77 million $584
May 30, 3 AM $0.00976
+0.08%
$9.76 million $568
May 30, 2 AM $0.00975
+0.17%
$9.75 million $557
May 30, 1 AM $0.00973
+0.11%
$9.73 million $458
May 30, 12 AM $0.00972
+0.20%
$9.72 million $438
May 29, 11 PM $0.00972
+0.11%
$9.72 million $422
May 29, 9 PM $0.00971
-0.06%
$9.71 million $441
May 29, 8 PM $0.00972
+0.00%
$9.72 million $442
May 29, 7 PM $0.0097
-0.27%
$9.7 million $456
May 29, 6 PM $0.00973
+0.08%
$9.73 million $421
May 29, 5 PM $0.00973
+0.20%
$9.73 million $409
May 29, 4 PM $0.00973
+0.20%
$9.73 million $410
May 29, 3 PM $0.00972
+0.51%
$9.72 million $401
May 29, 2 PM $0.00969
+0.07%
$9.69 million $389
May 29, 1 PM $0.00969
-0.12%
$9.69 million $432
May 29, 12 PM $0.00971
+0.00%
$9.71 million $445
May 29, 11 AM $0.00971
-0.11%
$9.71 million $447
May 29, 10 AM $0.00972
+0.21%
$9.72 million $445
May 29, 9 AM $0.0097
+0.08%
$9.7 million $440
May 29, 8 AM $0.0097
+0.05%
$9.7 million $442
May 29, 7 AM $0.0097
-0.03%
$9.7 million $414
May 29, 6 AM $0.00969
-0.11%
$9.69 million $504
May 29, 5 AM $0.0097
+0.06%
$9.7 million $499
May 29, 4 AM $0.0097
+0.00%
$9.7 million $511
May 29, 3 AM $0.0097
+0.00%
$9.7 million $600
May 29, 2 AM $0.00971
-0.01%
$9.71 million $594
May 29, 1 AM $0.0097
-0.24%
$9.7 million $589
May 29, 12 AM $0.00972
+0.05%
$9.72 million $511
May 28, 11 PM $0.00971
+0.00%
$9.71 million $516
May 28, 10 PM $0.00973
-0.03%
$9.73 million $529
May 28, 9 PM $0.00972
+0.04%
$9.72 million $557
May 28, 8 PM $0.00972
-0.02%
$9.72 million $597
May 28, 7 PM $0.00971
-0.21%
$9.71 million $702
May 28, 6 PM $0.00974
+0.34%
$9.74 million $703
May 28, 5 PM $0.00971
-0.09%
$9.71 million $710
May 28, 4 PM $0.00972
-0.42%
$9.72 million $725
May 28, 3 PM $0.0097
+0.31%
$9.7 million $737
May 28, 2 PM $0.00969
+0.33%
$9.69 million $724
May 28, 1 PM $0.0097
-0.06%
$9.7 million $549
May 28, 12 PM $0.0097
+0.27%
$9.7 million $568
May 28, 11 AM $0.00968
-0.15%
$9.68 million $673
May 28, 10 AM $0.00967
-0.05%
$9.67 million $665
May 28, 9 AM $0.00968
-0.10%
$9.68 million $692
May 28, 8 AM $0.00969
+0.14%
$9.69 million $680
May 28, 7 AM $0.00968
+0.04%
$9.68 million $678
May 28, 6 AM $0.00967
-0.04%
$9.67 million $669
May 28, 5 AM $0.00968
-0.12%
$9.68 million $656