Dexsport Historical Data

DESU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00653
+0.03%
$ 6.53 million $ 1,024
Mar 20, 11 PM $ 0.00681
+0.00%
$ 6.81 million $ 448
Mar 20, 10 PM $ 0.00679
-0.16%
$ 6.79 million $ 464
Mar 20, 9 PM $ 0.0068
+0.21%
$ 6.8 million $ 453
Mar 20, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 439
Mar 20, 7 PM $ 0.00678
-0.02%
$ 6.78 million $ 419
Mar 20, 6 PM $ 0.00678
+0.08%
$ 6.78 million $ 447
Mar 20, 5 PM $ 0.0068
-0.06%
$ 6.8 million $ 428
Mar 20, 4 PM $ 0.00678
-0.05%
$ 6.78 million $ 453
Mar 20, 3 PM $ 0.0068
-0.04%
$ 6.8 million $ 494
Mar 20, 2 PM $ 0.00679
-0.32%
$ 6.79 million $ 508
Mar 20, 1 PM $ 0.00681
+0.05%
$ 6.81 million $ 488
Mar 20, 12 PM $ 0.00681
-0.05%
$ 6.81 million $ 499
Mar 20, 11 AM $ 0.00681
+0.25%
$ 6.81 million $ 499
Mar 20, 10 AM $ 0.0068
-0.15%
$ 6.8 million $ 497
Mar 20, 9 AM $ 0.00682
+0.47%
$ 6.82 million $ 489
Mar 20, 8 AM $ 0.0068
+0.03%
$ 6.8 million $ 497
Mar 20, 7 AM $ 0.00679
-0.28%
$ 6.79 million $ 486
Mar 20, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 527
Mar 20, 5 AM $ 0.0068
-0.19%
$ 6.8 million $ 533
Mar 20, 4 AM $ 0.00682
+0.20%
$ 6.82 million $ 528
Mar 20, 3 AM $ 0.0068
+0.09%
$ 6.8 million $ 550
Mar 20, 2 AM $ 0.00679
-0.01%
$ 6.79 million $ 572
Mar 20, 1 AM $ 0.00679
-0.02%
$ 6.79 million $ 563
Mar 20, 12 AM $ 0.00679
-0.21%
$ 6.79 million $ 547
Mar 19, 11 PM $ 0.0068
-0.09%
$ 6.8 million $ 541
Mar 19, 10 PM $ 0.00681
+0.04%
$ 6.81 million $ 564
Mar 19, 9 PM $ 0.00681
+0.26%
$ 6.81 million $ 554
Mar 19, 8 PM $ 0.00679
-0.07%
$ 6.79 million $ 557
Mar 19, 7 PM $ 0.00679
+0.06%
$ 6.79 million $ 596
Mar 19, 6 PM $ 0.00679
+0.22%
$ 6.79 million $ 571
Mar 19, 5 PM $ 0.00679
-0.01%
$ 6.79 million $ 583
Mar 19, 4 PM $ 0.00679
+0.05%
$ 6.79 million $ 584
Mar 19, 3 PM $ 0.00678
+0.00%
$ 6.78 million $ 593
Mar 19, 2 PM $ 0.0068
+0.21%
$ 6.8 million $ 594
Mar 19, 1 PM $ 0.00678
-0.27%
$ 6.78 million $ 608
Mar 19, 12 PM $ 0.0068
-0.12%
$ 6.8 million $ 599
Mar 19, 11 AM $ 0.00681
+0.01%
$ 6.81 million $ 621
Mar 19, 10 AM $ 0.00681
+0.10%
$ 6.81 million $ 669
Mar 19, 9 AM $ 0.0068
-0.09%
$ 6.8 million $ 680
Mar 19, 8 AM $ 0.00681
+0.27%
$ 6.81 million $ 648
Mar 19, 7 AM $ 0.00679
-0.40%
$ 6.79 million $ 660
Mar 19, 6 AM $ 0.00681
-0.03%
$ 6.81 million $ 618
Mar 19, 5 AM $ 0.00681
-0.08%
$ 6.81 million $ 622
Mar 19, 4 AM $ 0.00682
-0.11%
$ 6.82 million $ 644
Mar 19, 3 AM $ 0.00683
+0.14%
$ 6.83 million $ 626
Mar 19, 2 AM $ 0.00682
-0.02%
$ 6.82 million $ 602
Mar 19, 1 AM $ 0.00682
-0.02%
$ 6.82 million $ 595
Mar 19, 12 AM $ 0.00683
+0.07%
$ 6.83 million $ 529
Mar 18, 9 PM $ 0.00681
+0.14%
$ 6.81 million $ 567