Dexsport Historical Data

DESU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00683
+0.07%
$ 6.83 million $ 529
Mar 18, 9 PM $ 0.00681
+0.14%
$ 6.81 million $ 567
Mar 18, 8 PM $ 0.0068
-0.12%
$ 6.8 million $ 626
Mar 18, 7 PM $ 0.00681
-0.08%
$ 6.81 million $ 593
Mar 18, 6 PM $ 0.00682
+0.50%
$ 6.82 million $ 587
Mar 18, 5 PM $ 0.00679
+0.04%
$ 6.79 million $ 569
Mar 18, 4 PM $ 0.00679
+0.16%
$ 6.79 million $ 535
Mar 18, 3 PM $ 0.00681
-0.13%
$ 6.81 million $ 556
Mar 18, 2 PM $ 0.00679
-0.36%
$ 6.79 million $ 540
Mar 18, 1 PM $ 0.00682
-0.12%
$ 6.82 million $ 546
Mar 18, 12 PM $ 0.00683
-0.33%
$ 6.83 million $ 517
Mar 18, 11 AM $ 0.00687
+0.01%
$ 6.87 million $ 478
Mar 18, 10 AM $ 0.00687
+0.22%
$ 6.87 million $ 420
Mar 18, 8 AM $ 0.00686
+0.01%
$ 6.86 million $ 460
Mar 18, 7 AM $ 0.00687
-0.01%
$ 6.87 million $ 446
Mar 18, 6 AM $ 0.00686
-0.10%
$ 6.86 million $ 447
Mar 18, 5 AM $ 0.00686
-0.02%
$ 6.86 million $ 462
Mar 18, 4 AM $ 0.00686
+0.18%
$ 6.86 million $ 457
Mar 18, 3 AM $ 0.00685
-0.05%
$ 6.85 million $ 455
Mar 18, 2 AM $ 0.00685
+0.26%
$ 6.85 million $ 476
Mar 18, 1 AM $ 0.00684
+0.03%
$ 6.84 million $ 456
Mar 18, 12 AM $ 0.00685
-0.13%
$ 6.85 million $ 481
Mar 17, 11 PM $ 0.00687
-0.05%
$ 6.87 million $ 535
Mar 17, 10 PM $ 0.00687
+0.05%
$ 6.87 million $ 568
Mar 17, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 644
Mar 17, 7 PM $ 0.00686
+0.02%
$ 6.86 million $ 654
Mar 17, 6 PM $ 0.00685
+0.03%
$ 6.85 million $ 989
Mar 17, 5 PM $ 0.00685
+0.11%
$ 6.85 million $ 1,403
Mar 17, 4 PM $ 0.00684
+0.06%
$ 6.84 million $ 1,428
Mar 17, 3 PM $ 0.00684
+0.05%
$ 6.84 million $ 1,420
Mar 17, 2 PM $ 0.00683
-0.19%
$ 6.83 million $ 1,391
Mar 17, 1 PM $ 0.00686
+0.03%
$ 6.86 million $ 1,591
Mar 17, 12 PM $ 0.00685
+0.03%
$ 6.85 million $ 1,610
Mar 17, 11 AM $ 0.00686
+0.01%
$ 6.86 million $ 1,625
Mar 17, 10 AM $ 0.00686
+0.06%
$ 6.86 million $ 1,634
Mar 17, 9 AM $ 0.00685
-0.41%
$ 6.85 million $ 461
Mar 17, 8 AM $ 0.00686
-0.02%
$ 6.86 million $ 426
Mar 17, 7 AM $ 0.00684
-0.26%
$ 6.84 million $ 412
Mar 17, 6 AM $ 0.00686
-0.03%
$ 6.86 million $ 403
Mar 17, 5 AM $ 0.00686
+0.32%
$ 6.86 million $ 377
Mar 17, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 360
Mar 17, 3 AM $ 0.00687
+0.05%
$ 6.87 million $ 344
Mar 17, 2 AM $ 0.00686
-0.35%
$ 6.86 million $ 1,486
Mar 17, 1 AM $ 0.00689
+0.13%
$ 6.89 million $ 1,464
Mar 17, 12 AM $ 0.00686
-0.33%
$ 6.86 million $ 1,551
Mar 16, 11 PM $ 0.00687
-0.26%
$ 6.87 million $ 1,481
Mar 16, 10 PM $ 0.00687
-0.15%
$ 6.87 million $ 1,436
Mar 16, 9 PM $ 0.00685
+0.05%
$ 6.85 million $ 1,402
Mar 16, 8 PM $ 0.00685
-0.24%
$ 6.85 million $ 1,346
Mar 16, 7 PM $ 0.00687
-1.97%
$ 6.87 million $ 1,313