Dexsport Historical Data

DESU Page 46
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00968
-0.12%
$9.68 million $656
May 28, 4 AM $0.00968
-0.28%
$9.68 million $651
May 28, 3 AM $0.00971
-0.19%
$9.71 million $594
May 28, 2 AM $0.00971
+0.15%
$9.71 million $490
May 28, 1 AM $0.00973
+0.27%
$9.73 million $495
May 28, 12 AM $0.00972
+0.29%
$9.72 million $486
May 27, 11 PM $0.00969
-0.24%
$9.69 million $480
May 27, 10 PM $0.00971
+0.12%
$9.71 million $475
May 27, 9 PM $0.00974
+0.00%
$9.74 million $396
May 27, 8 PM $0.00975
+0.42%
$9.75 million $364
May 27, 7 PM $0.00973
+0.10%
$9.73 million $361
May 27, 6 PM $0.00972
-0.59%
$9.72 million $359
May 27, 5 PM $0.00976
-0.07%
$9.76 million $353
May 27, 4 PM $0.00977
+0.23%
$9.77 million $359
May 27, 3 PM $0.00974
-0.16%
$9.74 million $354
May 27, 2 PM $0.00975
-0.19%
$9.75 million $355
May 27, 1 PM $0.00977
+0.12%
$9.77 million $395
May 27, 12 PM $0.00974
-0.14%
$9.74 million $400
May 27, 10 AM $0.00976
+0.01%
$9.76 million $446
May 27, 8 AM $0.00972
-0.28%
$9.72 million $427
May 27, 7 AM $0.00975
+0.07%
$9.75 million $437
May 27, 6 AM $0.00975
-0.02%
$9.75 million $445
May 27, 5 AM $0.00974
+0.00%
$9.74 million $438
May 27, 4 AM $0.00974
-0.09%
$9.74 million $435
May 27, 3 AM $0.00976
+0.04%
$9.76 million $389
May 27, 2 AM $0.00975
-0.12%
$9.75 million $385
May 27, 1 AM $0.00976
-0.04%
$9.76 million $387
May 27, 12 AM $0.00975
+0.00%
$9.75 million $385
May 26, 11 PM $0.00974
-0.09%
$9.74 million $436
May 26, 9 PM $0.00974
-0.24%
$9.74 million $447
May 26, 7 PM $0.00975
-0.14%
$9.75 million $447
May 26, 6 PM $0.00976
+0.13%
$9.76 million $462
May 26, 5 PM $0.00975
-0.02%
$9.75 million $455
May 26, 4 PM $0.00975
+0.06%
$9.75 million $429
May 26, 3 PM $0.00977
-0.03%
$9.77 million $412
May 26, 2 PM $0.00979
+0.38%
$9.79 million $403
May 26, 1 PM $0.00976
-0.09%
$9.76 million $355
May 26, 12 PM $0.00977
-0.06%
$9.77 million $315
May 26, 11 AM $0.00978
+0.07%
$9.78 million $345
May 26, 10 AM $0.00974
+0.42%
$9.74 million $334
May 26, 8 AM $0.00975
+0.06%
$9.75 million $297
May 26, 7 AM $0.00975
+0.00%
$9.75 million $290
May 26, 4 AM $0.00974
-0.12%
$9.74 million $340
May 26, 2 AM $0.00976
-0.18%
$9.76 million $336
May 26, 1 AM $0.00978
-0.12%
$9.78 million $364
May 26, 12 AM $0.00977
+0.00%
$9.77 million $342
May 25, 11 PM $0.00977
-0.06%
$9.77 million $306
May 25, 10 PM $0.00976
-0.01%
$9.76 million $303
May 25, 8 PM $0.00978
-0.10%
$9.78 million $367
May 25, 7 PM $0.00978
+0.31%
$9.78 million $392