Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.0146
-0.07%
$14.65 million $17,112
Jul 22, 9 AM $0.0147
+0.06%
$14.69 million $17,208
Jul 22, 8 AM $0.0147
+0.12%
$14.67 million $17,186
Jul 22, 7 AM $0.0147
-0.27%
$14.66 million $17,188
Jul 22, 6 AM $0.0147
+0.07%
$14.7 million $17,116
Jul 22, 5 AM $0.0147
+0.03%
$14.69 million $17,123
Jul 22, 4 AM $0.0146
-0.08%
$14.64 million $17,286
Jul 22, 3 AM $0.0147
-0.06%
$14.68 million $17,286
Jul 22, 2 AM $0.0147
-0.24%
$14.67 million $17,295
Jul 22, 1 AM $0.0147
+0.01%
$14.68 million $17,314
Jul 22, 12 AM $0.0147
+0.03%
$14.68 million $17,354
Jul 21, 11 PM $0.0147
-0.12%
$14.68 million $17,365
Jul 21, 10 PM $0.0147
+0.10%
$14.69 million $27,365
Jul 21, 9 PM $0.0147
+0.19%
$14.7 million $17,382
Jul 21, 8 PM $0.0147
+0.14%
$14.67 million $17,434
Jul 21, 7 PM $0.0147
-0.02%
$14.69 million $17,529
Jul 21, 6 PM $0.0147
+0.10%
$14.68 million $17,585
Jul 21, 5 PM $0.0147
-0.08%
$14.66 million $17,634
Jul 21, 4 PM $0.0147
+0.19%
$14.69 million $18,738
Jul 21, 3 PM $0.0147
-0.14%
$14.66 million $21,066
Jul 21, 2 PM $0.0147
-0.13%
$14.67 million $21,161
Jul 21, 1 PM $0.0146
-0.16%
$14.64 million $21,564
Jul 21, 12 PM $0.0147
-0.30%
$14.67 million $22,409
Jul 21, 11 AM $0.0147
-0.18%
$14.67 million $22,527
Jul 21, 10 AM $0.0147
+0.17%
$14.69 million $22,535
Jul 21, 9 AM $0.0147
+0.12%
$14.69 million $21,383
Jul 21, 8 AM $0.0147
+0.07%
$14.69 million $22,323
Jul 21, 7 AM $0.0147
+0.37%
$14.71 million $22,352
Jul 21, 6 AM $0.0147
+0.10%
$14.69 million $21,115
Jul 21, 5 AM $0.0147
+0.20%
$14.69 million $22,385
Jul 21, 4 AM $0.0147
+0.29%
$14.7 million $22,399
Jul 21, 3 AM $0.0146
-0.16%
$14.65 million $22,314
Jul 21, 2 AM $0.0147
-0.05%
$14.67 million $22,331
Jul 21, 1 AM $0.0147
+0.05%
$14.66 million $22,323
Jul 21, 12 AM $0.0147
-0.04%
$14.65 million $22,330
Jul 20, 11 PM $0.0147
-0.17%
$14.66 million $22,336
Jul 20, 10 PM $0.0147
+0.11%
$14.69 million $6,227
Jul 20, 9 PM $0.0147
-0.23%
$14.67 million $6,204
Jul 20, 8 PM $0.0147
+0.05%
$14.7 million $6,175
Jul 20, 7 PM $0.0147
-0.05%
$14.69 million $6,127
Jul 20, 6 PM $0.0147
-0.03%
$14.7 million $6,096
Jul 20, 5 PM $0.0147
-0.18%
$14.7 million $6,074
Jul 20, 4 PM $0.0147
-2.25%
$14.72 million $6,010
Jul 20, 3 PM $0.0151
+0.07%
$15.06 million $2,995
Jul 20, 2 PM $0.015
+0.09%
$15.04 million $12,972
Jul 20, 1 PM $0.015
-1.11%
$15.03 million $12,873
Jul 20, 12 PM $0.0152
+0.13%
$15.19 million $11,611
Jul 20, 11 AM $0.0152
-0.10%
$15.15 million $11,265
Jul 20, 10 AM $0.0151
-0.04%
$15.15 million $11,248
Jul 20, 9 AM $0.0152
+0.05%
$15.18 million $11,273