Dexsport Historical Data

DESU Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00978
+0.31%
$9.78 million $392
May 25, 6 PM $0.00978
+0.00%
$9.78 million $374
May 25, 5 PM $0.00978
-0.03%
$9.78 million $377
May 25, 4 PM $0.00979
-0.07%
$9.79 million $337
May 25, 3 PM $0.0098
+0.08%
$9.8 million $343
May 25, 2 PM $0.00982
+0.00%
$9.82 million $358
May 25, 1 PM $0.00982
+0.20%
$9.82 million $355
May 25, 12 PM $0.0098
+0.14%
$9.8 million $352
May 25, 9 AM $0.0098
+0.00%
$9.8 million $332
May 25, 6 AM $0.0098
+0.02%
$9.8 million $347
May 25, 5 AM $0.0098
+0.10%
$9.8 million $342
May 25, 4 AM $0.00977
+0.01%
$9.77 million $347
May 25, 3 AM $0.0098
+0.00%
$9.8 million $339
May 25, 2 AM $0.0098
+0.09%
$9.8 million $343
May 25, 1 AM $0.00978
-0.05%
$9.78 million $324
May 25, 12 AM $0.00979
+0.11%
$9.79 million $316
May 24, 11 PM $0.00977
+0.17%
$9.77 million $299
May 24, 10 PM $0.00979
+0.17%
$9.79 million $291
May 24, 9 PM $0.00978
+0.08%
$9.78 million $267
May 24, 6 PM $0.00978
-0.06%
$9.78 million $350
May 24, 5 PM $0.00977
+0.00%
$9.77 million $367
May 24, 4 PM $0.00977
-0.01%
$9.77 million $364
May 24, 3 PM $0.00977
+0.00%
$9.77 million $355
May 24, 2 PM $0.00977
-0.43%
$9.77 million $385
May 24, 1 PM $0.0098
+0.12%
$9.8 million $347
May 24, 12 PM $0.0098
+0.13%
$9.8 million $352
May 24, 11 AM $0.00978
+0.01%
$9.78 million $342
May 24, 10 AM $0.00977
-0.17%
$9.77 million $338
May 24, 9 AM $0.00977
+0.04%
$9.77 million $322
May 24, 8 AM $0.00977
+0.08%
$9.77 million $320
May 24, 7 AM $0.00976
+0.00%
$9.76 million $560
May 24, 6 AM $0.00976
-0.01%
$9.76 million $613
May 24, 5 AM $0.00977
+0.03%
$9.77 million $600
May 24, 3 AM $0.00977
+0.07%
$9.77 million $608
May 24, 2 AM $0.00977
+0.04%
$9.77 million $608
May 24, 1 AM $0.00977
-0.04%
$9.77 million $602
May 23, 11 PM $0.00977
+0.00%
$9.77 million $640
May 23, 10 PM $0.00978
+0.01%
$9.78 million $639
May 23, 9 PM $0.00976
-0.02%
$9.76 million $623
May 23, 8 PM $0.00977
+0.09%
$9.77 million $570
May 23, 7 PM $0.00974
+0.03%
$9.74 million $641
May 23, 6 PM $0.00974
-0.22%
$9.74 million $704
May 23, 5 PM $0.00977
+0.06%
$9.77 million $525
May 23, 3 PM $0.00976
+0.07%
$9.76 million $547
May 23, 2 PM $0.00974
+0.18%
$9.74 million $543
May 23, 1 PM $0.00973
-0.04%
$9.73 million $562
May 23, 11 AM $0.00973
+0.05%
$9.73 million $737
May 23, 10 AM $0.00973
+0.11%
$9.73 million $738
May 23, 9 AM $0.00972
+0.00%
$9.72 million $765
May 23, 8 AM $0.00973
-0.33%
$9.73 million $762