Dexsport Historical Data

DESU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00687
-1.97%
$ 6.87 million $ 1,313
Mar 16, 6 PM $ 0.00701
+0.25%
$ 7.01 million $ 968
Mar 16, 5 PM $ 0.00699
+0.10%
$ 6.99 million $ 942
Mar 16, 4 PM $ 0.00698
-0.38%
$ 6.98 million $ 929
Mar 16, 3 PM $ 0.007
+0.29%
$ 7 million $ 904
Mar 16, 2 PM $ 0.00699
-1.40%
$ 6.99 million $ 866
Mar 16, 1 PM $ 0.0071
+0.21%
$ 7.1 million $ 518
Mar 16, 12 PM $ 0.00707
-0.16%
$ 7.07 million $ 470
Mar 16, 11 AM $ 0.00708
+0.28%
$ 7.08 million $ 441
Mar 16, 10 AM $ 0.00706
+0.06%
$ 7.06 million $ 433
Mar 16, 9 AM $ 0.00706
-0.29%
$ 7.06 million $ 400
Mar 16, 8 AM $ 0.00709
-0.11%
$ 7.09 million $ 406
Mar 16, 7 AM $ 0.00709
+0.03%
$ 7.09 million $ 365
Mar 16, 6 AM $ 0.00709
+0.26%
$ 7.09 million $ 349
Mar 16, 5 AM $ 0.00709
+0.00%
$ 7.09 million $ 324
Mar 16, 4 AM $ 0.00708
-0.14%
$ 7.08 million $ 319
Mar 16, 3 AM $ 0.00709
+0.57%
$ 7.09 million $ 278
Mar 16, 2 AM $ 0.00707
+0.04%
$ 7.07 million $ 3,993
Mar 16, 1 AM $ 0.00706
-0.07%
$ 7.06 million $ 3,966
Mar 16, 12 AM $ 0.00707
-0.20%
$ 7.07 million $ 3,911
Mar 15, 11 PM $ 0.00707
+0.38%
$ 7.07 million $ 3,881
Mar 15, 10 PM $ 0.00706
+0.42%
$ 7.06 million $ 3,835
Mar 15, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,753
Mar 15, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 3,721
Mar 15, 7 PM $ 0.00703
-0.22%
$ 7.03 million $ 3,723
Mar 15, 6 PM $ 0.00705
+0.23%
$ 7.05 million $ 3,721
Mar 15, 5 PM $ 0.00704
+0.00%
$ 7.04 million $ 3,681
Mar 15, 4 PM $ 0.00705
-1.22%
$ 7.05 million $ 3,313
Mar 15, 2 PM $ 0.00713
+0.03%
$ 7.13 million $ 3,299
Mar 15, 1 PM $ 0.00713
-0.07%
$ 7.13 million $ 3,286
Mar 15, 12 PM $ 0.00716
-3.36%
$ 7.16 million $ 3,247
Mar 15, 11 AM $ 0.00741
-1.27%
$ 7.41 million $ 173
Mar 15, 10 AM $ 0.0074
+0.00%
$ 7.4 million $ 158
Mar 15, 9 AM $ 0.0074
+0.20%
$ 7.4 million $ 152
Mar 15, 8 AM $ 0.00738
-0.16%
$ 7.38 million $ 100
Mar 15, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 83
Mar 15, 6 AM $ 0.0074
+0.16%
$ 7.4 million $ 83
Mar 15, 5 AM $ 0.00738
-0.17%
$ 7.38 million $ 76
Mar 15, 4 AM $ 0.00739
-0.04%
$ 7.39 million $ 65
Mar 15, 3 AM $ 0.00739
+0.21%
$ 7.39 million $ 57
Mar 15, 2 AM $ 0.00738
-0.19%
$ 7.38 million $ 548
Mar 15, 1 AM $ 0.0074
+0.00%
$ 7.4 million $ 529
Mar 15, 12 AM $ 0.0074
+0.31%
$ 7.4 million $ 522
Mar 14, 11 PM $ 0.00737
-0.13%
$ 7.37 million $ 514
Mar 14, 10 PM $ 0.00738
+0.05%
$ 7.38 million $ 1,654
Mar 14, 5 PM $ 0.00739
-0.40%
$ 7.39 million $ 1,644
Mar 14, 4 PM $ 0.00742
+0.00%
$ 7.42 million $ 362
Mar 14, 2 PM $ 0.00745
+0.14%
$ 7.45 million $ 1,394
Mar 14, 1 PM $ 0.00744
+0.00%
$ 7.44 million $ 1,381
Mar 14, 12 PM $ 0.00743
+0.15%
$ 7.43 million $ 1,380