Dexsport Historical Data

DESU Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00973
-0.33%
$9.73 million $762
May 23, 7 AM $0.00977
-0.05%
$9.77 million $714
May 23, 5 AM $0.00979
+0.02%
$9.79 million $596
May 23, 4 AM $0.00978
-0.11%
$9.78 million $594
May 23, 3 AM $0.00979
-0.21%
$9.79 million $588
May 23, 2 AM $0.00979
+0.00%
$9.79 million $591
May 23, 1 AM $0.00978
-0.04%
$9.78 million $691
May 23, 12 AM $0.00978
-0.31%
$9.78 million $705
May 22, 11 PM $0.00977
-0.49%
$9.77 million $672
May 22, 10 PM $0.00978
-0.27%
$9.78 million $659
May 22, 9 PM $0.00979
-0.07%
$9.79 million $656
May 22, 8 PM $0.00981
+0.08%
$9.81 million $653
May 22, 7 PM $0.00981
-0.31%
$9.81 million $564
May 22, 6 PM $0.00983
-0.28%
$9.83 million $541
May 22, 5 PM $0.00986
+0.35%
$9.86 million $459
May 22, 4 PM $0.00983
-0.02%
$9.83 million $506
May 22, 3 PM $0.00983
+0.40%
$9.83 million $507
May 22, 2 PM $0.00983
-0.18%
$9.83 million $506
May 22, 1 PM $0.00984
+2.26%
$9.84 million $504
May 22, 12 PM $0.00962
+0.08%
$9.62 million $518
May 22, 11 AM $0.00961
-4.82%
$9.61 million $506
May 22, 10 AM $0.0101
-2.38%
$10.1 million $559
May 22, 9 AM $0.0104
+7.49%
$10.35 million $568
May 22, 8 AM $0.0105
+13.45%
$10.52 million $513
May 22, 7 AM $0.00997
+0.01%
$9.97 million $513
May 22, 6 AM $0.00997
-0.01%
$9.97 million $517
May 22, 5 AM $0.0106
+6.96%
$10.56 million $518
May 22, 4 AM $0.0098
-0.01%
$9.8 million $515
May 22, 3 AM $0.00982
+0.05%
$9.82 million $487
May 22, 2 AM $0.00982
-0.63%
$9.82 million $499
May 22, 1 AM $0.00988
+5.55%
$9.88 million $355
May 22, 12 AM $0.00938
+0.00%
$9.38 million $360
May 21, 11 PM $0.00986
+0.00%
$9.86 million $386
May 21, 10 PM $0.00983
+0.00%
$9.83 million $401
May 21, 8 PM $0.00953
+0.00%
$-- $405
May 21, 7 PM $0.00958
-0.11%
$9.58 million $411
May 21, 6 PM $0.0097
+0.01%
$9.7 million $410
May 21, 5 PM $0.0097
+0.55%
$9.7 million $382
May 21, 4 PM $0.00965
+0.45%
$9.65 million $315
May 21, 3 PM $0.00961
+5.33%
$9.61 million $316
May 21, 2 PM $0.00958
-2.25%
$9.58 million $315
May 21, 1 PM $0.0098
+7.89%
$9.8 million $325
May 21, 12 PM $0.00978
+0.00%
$9.78 million $294
May 21, 11 AM $0.00945
+0.00%
$9.45 million $325
May 21, 10 AM $0.00965
-1.80%
$9.65 million $309
May 21, 9 AM $0.00983
+0.00%
$9.83 million $289
May 21, 8 AM $0.00921
+0.41%
$9.21 million $265
May 21, 7 AM $0.00975
+0.00%
$9.75 million $249
May 21, 6 AM $0.00904
-9.81%
$9.04 million $251
May 21, 5 AM $0.00941
-4.05%
$9.41 million $264