Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.0151
-0.12%
$15.11 million $7,389
Jul 18, 7 AM $0.0151
+0.33%
$15.14 million $7,396
Jul 18, 6 AM $0.0151
-0.30%
$15.09 million $7,400
Jul 18, 5 AM $0.0151
-0.08%
$15.09 million $7,479
Jul 18, 4 AM $0.0151
-0.04%
$15.13 million $7,685
Jul 18, 3 AM $0.0151
+0.03%
$15.14 million $7,785
Jul 18, 2 AM $0.0151
-0.20%
$15.12 million $7,797
Jul 18, 1 AM $0.0151
-0.04%
$15.11 million $8,038
Jul 18, 12 AM $0.0151
+0.05%
$15.13 million $8,087
Jul 17, 11 PM $0.0151
+0.22%
$15.14 million $8,050
Jul 17, 10 PM $0.0151
-0.01%
$15.1 million $8,121
Jul 17, 9 PM $0.0151
+0.10%
$15.13 million $13,892
Jul 17, 8 PM $0.0151
+0.11%
$15.13 million $13,866
Jul 17, 7 PM $0.0151
+0.30%
$15.14 million $14,136
Jul 17, 6 PM $0.0151
-0.04%
$15.15 million $14,386
Jul 17, 5 PM $0.0151
+0.04%
$15.13 million $14,800
Jul 17, 4 PM $0.0151
+0.14%
$15.11 million $14,693
Jul 17, 3 PM $0.0151
+0.53%
$15.1 million $14,501
Jul 17, 2 PM $0.015
-0.65%
$15.01 million $8,669
Jul 17, 1 PM $0.0151
-0.31%
$15.1 million $8,649
Jul 17, 12 PM $0.0151
-0.13%
$15.13 million $8,628
Jul 17, 11 AM $0.0151
-0.14%
$15.14 million $8,675
Jul 17, 10 AM $0.0152
+0.36%
$15.19 million $8,791
Jul 17, 9 AM $0.0152
+0.13%
$15.16 million $8,992
Jul 17, 8 AM $0.0152
+0.03%
$15.15 million $9,014
Jul 17, 7 AM $0.0151
-0.15%
$15.15 million $9,320
Jul 17, 6 AM $0.0152
+0.14%
$15.17 million $9,792
Jul 17, 5 AM $0.0152
+0.10%
$15.15 million $10,123
Jul 17, 4 AM $0.0151
+0.02%
$15.14 million $10,769
Jul 17, 3 AM $0.0151
+0.10%
$15.13 million $10,845
Jul 17, 2 AM $0.0151
-0.15%
$15.12 million $10,891
Jul 17, 1 AM $0.0151
+0.04%
$15.13 million $11,172
Jul 17, 12 AM $0.0151
+0.16%
$15.13 million $11,270
Jul 16, 11 PM $0.0151
-0.10%
$15.12 million $11,317
Jul 16, 10 PM $0.0151
-0.08%
$15.13 million $11,513
Jul 16, 9 PM $0.0151
-0.02%
$15.12 million $6,337
Jul 16, 8 PM $0.0151
+0.31%
$15.12 million $6,460
Jul 16, 7 PM $0.0151
+0.08%
$15.08 million $6,211
Jul 16, 6 PM $0.015
+0.42%
$15.05 million $5,674
Jul 16, 5 PM $0.015
-0.14%
$14.98 million $5,309
Jul 16, 4 PM $0.015
-0.26%
$15 million $5,421
Jul 16, 3 PM $0.015
-0.06%
$15.02 million $11,493
Jul 16, 2 PM $0.015
-0.04%
$15.01 million $11,615
Jul 16, 1 PM $0.015
-0.09%
$15 million $11,616
Jul 16, 12 PM $0.015
-0.21%
$15 million $12,332
Jul 16, 11 AM $0.015
+0.25%
$15.02 million $12,714
Jul 16, 10 AM $0.015
+1.17%
$14.99 million $13,081
Jul 16, 9 AM $0.0148
-0.37%
$14.83 million $10,176
Jul 16, 8 AM $0.0149
-0.92%
$14.9 million $12,917
Jul 16, 7 AM $0.0151
+0.08%
$15.07 million $12,687