Dexsport Historical Data

DESU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00744
+0.00%
$ 7.44 million $ 1,381
Mar 14, 12 PM $ 0.00743
+0.15%
$ 7.43 million $ 1,380
Mar 14, 11 AM $ 0.00742
-0.38%
$ 7.42 million $ 1,372
Mar 14, 10 AM $ 0.00745
-1.22%
$ 7.45 million $ 944
Mar 14, 8 AM $ 0.00753
-0.15%
$ 7.53 million $ 927
Mar 14, 7 AM $ 0.00754
-0.29%
$ 7.54 million $ 921
Mar 14, 6 AM $ 0.00756
+0.11%
$ 7.56 million $ 904
Mar 14, 5 AM $ 0.00756
+0.00%
$ 7.56 million $ 48
Mar 14, 4 AM $ 0.00755
+0.14%
$ 7.55 million $ 46
Mar 14, 1 AM $ 0.00753
-0.20%
$ 7.53 million $ 854
Mar 13, 10 PM $ 0.00756
+0.06%
$ 7.56 million $ 1,641
Mar 13, 9 PM $ 0.00754
+0.00%
$ 7.54 million $ 1,638
Mar 13, 6 PM $ 0.00755
-0.17%
$ 7.55 million $ 1,630
Mar 13, 5 PM $ 0.00757
+0.03%
$ 7.57 million $ 1,608
Mar 13, 4 PM $ 0.00756
-0.18%
$ 7.56 million $ 1,554
Mar 13, 3 PM $ 0.00758
-0.40%
$ 7.58 million $ 1,509
Mar 13, 2 PM $ 0.0076
+0.17%
$ 7.6 million $ 1,440
Mar 13, 1 PM $ 0.00759
+0.28%
$ 7.59 million $ 1,355
Mar 13, 12 PM $ 0.00757
-0.16%
$ 7.57 million $ 1,245
Mar 13, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 1,205
Mar 13, 10 AM $ 0.00758
+0.33%
$ 7.58 million $ 1,200
Mar 13, 8 AM $ 0.00755
-0.12%
$ 7.55 million $ 967
Mar 13, 7 AM $ 0.00756
+0.02%
$ 7.56 million $ 927
Mar 13, 5 AM $ 0.00757
-1.34%
$ 7.57 million $ 687
Mar 13, 4 AM $ 0.00767
+0.04%
$ 7.67 million $ 227
Mar 13, 3 AM $ 0.00767
-0.19%
$ 7.67 million $ 218
Mar 13, 2 AM $ 0.00767
+0.05%
$ 7.67 million $ 2,282
Mar 13, 1 AM $ 0.00766
+0.04%
$ 7.66 million $ 2,271
Mar 13, 12 AM $ 0.00766
+2.62%
$ 7.66 million $ 2,238
Mar 12, 11 PM $ 0.00747
+1.16%
$ 7.47 million $ 891
Mar 12, 10 PM $ 0.00738
-0.05%
$ 7.38 million $ 493
Mar 12, 9 PM $ 0.00739
+0.08%
$ 7.39 million $ 489
Mar 12, 8 PM $ 0.00738
+0.14%
$ 7.38 million $ 478
Mar 12, 7 PM $ 0.00737
-0.06%
$ 7.37 million $ 471
Mar 12, 6 PM $ 0.00738
-0.11%
$ 7.38 million $ 447
Mar 12, 5 PM $ 0.00738
+0.00%
$ 7.38 million $ 431
Mar 12, 4 PM $ 0.00738
+0.02%
$ 7.38 million $ 425
Mar 12, 3 PM $ 0.00738
+0.05%
$ 7.38 million $ 373
Mar 12, 2 PM $ 0.00738
-0.07%
$ 7.38 million $ 312
Mar 12, 1 PM $ 0.00739
-0.20%
$ 7.39 million $ 240
Mar 12, 12 PM $ 0.00739
+0.09%
$ 7.39 million $ 197
Mar 12, 11 AM $ 0.00737
-0.18%
$ 7.37 million $ 157
Mar 12, 10 AM $ 0.00738
+0.16%
$ 7.38 million $ 148
Mar 12, 9 AM $ 0.00737
+0.02%
$ 7.37 million $ 135
Mar 12, 8 AM $ 0.00737
+0.15%
$ 7.37 million $ 107
Mar 12, 6 AM $ 0.00735
+0.05%
$ 7.35 million $ 85
Mar 12, 5 AM $ 0.00735
-0.02%
$ 7.35 million $ 80
Mar 12, 4 AM $ 0.00735
-0.05%
$ 7.35 million $ 70
Mar 12, 3 AM $ 0.00736
-0.05%
$ 7.36 million $ 294
Mar 12, 2 AM $ 0.00737
-0.10%
$ 7.37 million $ 1,210