Dexsport Historical Data

DESU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00736
-0.05%
$ 7.36 million $ 294
Mar 12, 2 AM $ 0.00737
-0.10%
$ 7.37 million $ 1,210
Mar 12, 1 AM $ 0.00737
-0.10%
$ 7.37 million $ 1,180
Mar 11, 11 PM $ 0.00738
+0.05%
$ 7.38 million $ 1,151
Mar 11, 10 PM $ 0.00738
+0.02%
$ 7.38 million $ 1,143
Mar 11, 9 PM $ 0.00738
-0.02%
$ 7.38 million $ 1,113
Mar 11, 7 PM $ 0.00738
+0.02%
$ 7.38 million $ 1,096
Mar 11, 6 PM $ 0.00738
-0.01%
$ 7.38 million $ 1,092
Mar 11, 5 PM $ 0.00738
+0.20%
$ 7.38 million $ 1,067
Mar 11, 4 PM $ 0.00737
+0.12%
$ 7.37 million $ 992
Mar 11, 3 PM $ 0.00736
-0.33%
$ 7.36 million $ 957
Mar 11, 2 PM $ 0.00738
+0.10%
$ 7.38 million $ 885
Mar 11, 1 PM $ 0.00738
+0.39%
$ 7.38 million $ 812
Mar 11, 12 PM $ 0.00736
+0.12%
$ 7.36 million $ 699
Mar 11, 11 AM $ 0.00735
-0.14%
$ 7.35 million $ 660
Mar 11, 10 AM $ 0.00736
+0.07%
$ 7.36 million $ 607
Mar 11, 9 AM $ 0.00735
-1.34%
$ 7.35 million $ 587
Mar 11, 8 AM $ 0.00745
-0.09%
$ 7.45 million $ 175
Mar 11, 7 AM $ 0.00746
+0.11%
$ 7.46 million $ 170
Mar 11, 6 AM $ 0.00745
+0.10%
$ 7.45 million $ 158
Mar 11, 5 AM $ 0.00745
-0.18%
$ 7.45 million $ 136
Mar 11, 4 AM $ 0.00746
-0.14%
$ 7.46 million $ 96
Mar 11, 3 AM $ 0.00747
-0.45%
$ 7.47 million $ 67
Mar 11, 2 AM $ 0.00751
+0.93%
$ 7.51 million $ 918
Mar 11, 1 AM $ 0.00744
-0.22%
$ 7.44 million $ 882
Mar 11, 12 AM $ 0.00744
+0.00%
$ 7.44 million $ 881
Mar 10, 11 PM $ 0.00745
+0.00%
$ 7.45 million $ 860
Mar 10, 10 PM $ 0.00745
-0.11%
$ 7.45 million $ 859
Mar 10, 9 PM $ 0.00745
-0.08%
$ 7.45 million $ 838
Mar 10, 8 PM $ 0.00745
-0.08%
$ 7.45 million $ 818
Mar 10, 7 PM $ 0.00744
+0.00%
$ 7.44 million $ 815
Mar 10, 6 PM $ 0.00746
-0.07%
$ 7.46 million $ 809
Mar 10, 5 PM $ 0.00747
+0.03%
$ 7.47 million $ 768
Mar 10, 4 PM $ 0.00746
+0.02%
$ 7.46 million $ 737
Mar 10, 3 PM $ 0.00749
-0.30%
$ 7.49 million $ 697
Mar 10, 2 PM $ 0.0075
+0.90%
$ 7.5 million $ 650
Mar 10, 1 PM $ 0.00745
-0.07%
$ 7.45 million $ 529
Mar 10, 12 PM $ 0.00746
-0.04%
$ 7.46 million $ 515
Mar 10, 11 AM $ 0.00746
+0.04%
$ 7.46 million $ 513
Mar 10, 10 AM $ 0.00746
-0.03%
$ 7.46 million $ 499
Mar 10, 9 AM $ 0.00746
-0.05%
$ 7.46 million $ 485
Mar 10, 8 AM $ 0.00746
+0.07%
$ 7.46 million $ 465
Mar 10, 7 AM $ 0.00746
-1.44%
$ 7.46 million $ 433
Mar 10, 6 AM $ 0.00757
-0.05%
$ 7.57 million $ 174
Mar 10, 5 AM $ 0.00757
-0.01%
$ 7.57 million $ 159
Mar 10, 4 AM $ 0.00757
+0.09%
$ 7.57 million $ 172
Mar 10, 3 AM $ 0.00756
-0.19%
$ 7.56 million $ 143
Mar 10, 2 AM $ 0.00756
+0.16%
$ 7.56 million $ 1,242
Mar 10, 1 AM $ 0.00755
-0.03%
$ 7.55 million $ 1,156
Mar 10, 12 AM $ 0.00755
+0.00%
$ 7.55 million $ 1,125