Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0151
+0.08%
$15.07 million $12,687
Jul 16, 6 AM $0.0151
+0.14%
$15.07 million $12,660
Jul 16, 5 AM $0.0151
+0.42%
$15.07 million $12,273
Jul 16, 4 AM $0.0151
+0.45%
$15.05 million $11,725
Jul 16, 3 AM $0.015
-0.04%
$14.99 million $11,714
Jul 16, 2 AM $0.015
+0.24%
$14.99 million $11,651
Jul 16, 1 AM $0.015
+0.30%
$14.95 million $11,137
Jul 16, 12 AM $0.0149
-0.05%
$14.93 million $10,969
Jul 15, 11 PM $0.0149
+0.26%
$14.94 million $11,315
Jul 15, 10 PM $0.0149
+0.30%
$14.92 million $21,075
Jul 15, 9 PM $0.0149
-0.04%
$14.88 million $20,394
Jul 15, 8 PM $0.0149
+0.10%
$14.88 million $20,096
Jul 15, 7 PM $0.0149
+0.00%
$14.88 million $20,215
Jul 15, 6 PM $0.0149
-0.27%
$14.85 million $19,169
Jul 15, 5 PM $0.0149
+0.46%
$14.89 million $21,565
Jul 15, 4 PM $0.0148
-0.28%
$14.82 million $21,779
Jul 15, 3 PM $0.0149
+0.28%
$14.86 million $15,712
Jul 15, 2 PM $0.0148
-0.15%
$14.82 million $15,578
Jul 15, 1 PM $0.0149
+0.64%
$14.87 million $15,627
Jul 15, 12 PM $0.0147
+0.02%
$14.74 million $15,122
Jul 15, 11 AM $0.0147
-0.33%
$14.74 million $15,120
Jul 15, 10 AM $0.0148
-0.17%
$14.78 million $14,148
Jul 15, 9 AM $0.0148
-0.14%
$14.79 million $14,155
Jul 15, 8 AM $0.0148
+0.03%
$14.78 million $14,061
Jul 15, 7 AM $0.0148
-0.16%
$14.79 million $14,618
Jul 15, 6 AM $0.0148
-0.14%
$14.81 million $14,420
Jul 15, 5 AM $0.0148
+0.04%
$14.83 million $14,652
Jul 15, 4 AM $0.0148
+0.70%
$14.82 million $14,632
Jul 15, 3 AM $0.0147
+0.08%
$14.74 million $14,359
Jul 15, 2 AM $0.0147
-0.06%
$14.74 million $14,323
Jul 15, 1 AM $0.0147
-0.03%
$14.73 million $14,351
Jul 15, 12 AM $0.0147
-0.11%
$14.72 million $14,213
Jul 14, 11 PM $0.0147
-0.42%
$14.71 million $14,197
Jul 14, 10 PM $0.0148
-0.21%
$14.78 million $3,894
Jul 14, 9 PM $0.0148
+0.11%
$14.82 million $9,811
Jul 14, 8 PM $0.0148
+0.13%
$14.81 million $9,798
Jul 14, 7 PM $0.0148
+0.30%
$14.78 million $9,614
Jul 14, 6 PM $0.0147
-0.01%
$14.69 million $8,915
Jul 14, 5 PM $0.0147
-0.25%
$14.65 million $8,603
Jul 14, 4 PM $0.0147
+0.00%
$14.7 million $8,289
Jul 14, 3 PM $0.0147
+0.01%
$14.68 million $8,289
Jul 14, 2 PM $0.0147
-0.15%
$14.68 million $8,436
Jul 14, 1 PM $0.0147
-0.14%
$14.7 million $8,445
Jul 14, 12 PM $0.0147
+0.39%
$14.72 million $8,427
Jul 14, 11 AM $0.0146
-0.18%
$14.63 million $8,494
Jul 14, 10 AM $0.0146
-0.16%
$14.63 million $8,530
Jul 14, 9 AM $0.0146
-0.07%
$14.64 million $8,530
Jul 14, 8 AM $0.0147
-0.05%
$14.66 million $8,437
Jul 14, 7 AM $0.0146
-0.01%
$14.64 million $8,103
Jul 14, 6 AM $0.0146
+0.01%
$14.64 million $8,236