Dexsport Historical Data

DESU Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.00946
+0.00%
$9.46 million $269
May 21, 3 AM $0.00984
+0.00%
$9.84 million $276
May 21, 2 AM $0.00956
+0.52%
$9.56 million $268
May 21, 1 AM $0.00951
+0.04%
$9.51 million $282
May 21, 12 AM $0.0095
-1.88%
$9.5 million $276
May 20, 11 PM $0.00949
+0.02%
$9.49 million $274
May 20, 10 PM $0.00962
+0.10%
$9.62 million $284
May 20, 9 PM $0.00953
+0.01%
$9.53 million $268
May 20, 8 PM $0.00952
-2.98%
$9.52 million $266
May 20, 7 PM $0.00958
-3.30%
$9.58 million $263
May 20, 6 PM $0.00991
+0.00%
$9.91 million $265
May 20, 5 PM $0.00991
-0.13%
$9.91 million $317
May 20, 4 PM $0.00992
-0.19%
$9.92 million $309
May 20, 3 PM $0.00993
-0.40%
$9.93 million $305
May 20, 2 PM $0.00996
+1.34%
$9.96 million $324
May 20, 1 PM $0.00983
+0.64%
$9.83 million $345
May 20, 12 PM $0.00977
+1.21%
$9.77 million $345
May 20, 11 AM $0.00965
-0.01%
$9.65 million $388
May 20, 8 AM $0.0098
+0.00%
$9.8 million $419
May 20, 7 AM $0.00937
-4.96%
$9.37 million $414
May 20, 6 AM $0.00985
+1.69%
$9.85 million $418
May 20, 5 AM $0.00951
-0.44%
$9.51 million $443
May 20, 4 AM $0.00955
+0.56%
$9.55 million $420
May 20, 3 AM $0.0095
-1.41%
$9.5 million $432
May 20, 2 AM $0.00963
-0.07%
$9.63 million $440
May 20, 1 AM $0.00959
-0.12%
$9.59 million $429
May 20, 12 AM $0.00937
+0.24%
$9.37 million $422
May 19, 11 PM $0.00935
-0.93%
$9.35 million $412
May 19, 10 PM $0.00955
+1.09%
$9.55 million $409
May 19, 9 PM $0.00938
+0.00%
$9.38 million $416
May 19, 7 PM $0.00927
-0.28%
$9.27 million $433
May 19, 6 PM $0.0093
+0.33%
$9.3 million $493
May 19, 5 PM $0.00925
+0.01%
$9.25 million $463
May 19, 4 PM $0.0098
+2.57%
$9.8 million $447
May 19, 3 PM $0.00956
-2.04%
$9.56 million $483
May 19, 2 PM $0.00951
-3.71%
$9.51 million $469
May 19, 1 PM $0.00987
+3.56%
$9.87 million $483
May 19, 12 PM $0.00953
+3.42%
$9.53 million $490
May 19, 11 AM $0.00928
+0.00%
$9.28 million $453
May 19, 10 AM $0.00972
+1.60%
$9.72 million $453
May 19, 9 AM $0.00957
-1.59%
$9.57 million $462
May 19, 8 AM $0.00945
-2.53%
$9.45 million $455
May 19, 7 AM $0.00969
-0.27%
$9.69 million $442
May 19, 6 AM $0.00964
-1.52%
$9.64 million $454
May 19, 5 AM $0.00978
+0.75%
$9.78 million $486
May 19, 4 AM $0.00971
+3.65%
$9.71 million $495
May 19, 3 AM $0.00937
+1.23%
$9.37 million $472
May 19, 2 AM $0.00926
-0.05%
$9.26 million $462
May 19, 1 AM $0.00926
-6.79%
$9.26 million $472
May 19, 12 AM $0.0092
-7.19%
$9.2 million $546