Dexsport Historical Data

DESU Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.00976
+5.74%
$9.76 million $581
May 18, 10 PM $0.00923
-4.74%
$9.23 million $637
May 18, 9 PM $0.00968
+1.28%
$9.68 million $688
May 18, 8 PM $0.00956
-2.84%
$9.56 million $995
May 18, 7 PM $0.00989
+5.11%
$9.89 million $1,004
May 18, 6 PM $0.00941
-9.99%
$9.41 million $952
May 18, 5 PM $0.00969
-5.92%
$9.69 million $1,710
May 18, 4 PM $0.0102
+7.44%
$10.21 million $1,681
May 18, 3 PM $0.0095
-4.58%
$9.5 million $1,550
May 18, 2 PM $0.0103
+2.99%
$10.32 million $1,607
May 18, 1 PM $0.01
-0.99%
$10.01 million $1,602
May 18, 12 PM $0.00962
-1.74%
$9.62 million $1,578
May 18, 11 AM $0.00979
-1.17%
$9.79 million $1,531
May 18, 10 AM $0.0099
-0.01%
$9.9 million $2,231
May 18, 8 AM $0.01
-0.37%
$10.01 million $2,259
May 18, 7 AM $0.01
+0.83%
$10.04 million $2,275
May 18, 6 AM $0.00996
-0.14%
$9.96 million $2,231
May 18, 5 AM $0.00997
-1.86%
$9.97 million $2,186
May 18, 4 AM $0.0102
+1.66%
$10.16 million $2,228
May 18, 3 AM $0.0101
+1.59%
$10.09 million $2,188
May 18, 2 AM $0.00996
+0.55%
$9.96 million $2,170
May 18, 1 AM $0.0099
-5.71%
$9.9 million $2,131
May 18, 12 AM $0.0105
+1.20%
$10.5 million $2,192
May 17, 11 PM $0.0104
+3.22%
$10.37 million $2,163
May 17, 10 PM $0.0102
-7.90%
$10.17 million $1,943
May 17, 9 PM $0.011
+0.01%
$11.05 million $2,049
May 17, 8 PM $0.0105
+0.00%
$10.48 million $2,036
May 17, 7 PM $0.0106
-2.32%
$10.6 million $1,976
May 17, 6 PM $0.0108
+0.00%
$10.84 million $1,922
May 17, 5 PM $0.0109
-3.26%
$10.93 million $1,598
May 17, 4 PM $0.0113
+0.52%
$11.3 million $1,041
May 17, 3 PM $0.00962
+0.00%
$9.62 million $1,045
May 17, 2 PM $0.0097
+1.14%
$9.7 million $932
May 17, 1 PM $0.00945
-15.97%
$9.45 million $903
May 17, 12 PM $0.0112
+13.15%
$11.25 million $960
May 17, 11 AM $0.00964
+0.13%
$9.64 million $863
May 17, 10 AM $0.0115
+1.03%
$11.52 million $264
May 17, 9 AM $0.0114
-0.11%
$11.4 million $247
May 17, 8 AM $0.0113
+4.49%
$11.31 million $319
May 17, 6 AM $0.00965
+0.00%
$9.65 million $416
May 17, 5 AM $0.00966
-10.93%
$9.66 million $353
May 17, 4 AM $0.0108
-4.45%
$10.84 million $399
May 17, 3 AM $0.0113
+4.97%
$11.34 million $437
May 17, 2 AM $0.0112
+0.00%
$11.2 million $435
May 17, 1 AM $0.0112
+1.04%
$11.2 million $451
May 17, 12 AM $0.0111
+0.92%
$11.07 million $426
May 16, 7 PM $0.00885
+0.00%
$8.85 million $406
May 16, 6 PM $0.00885
-2.22%
$8.85 million $420
May 16, 3 PM $0.00977
+0.79%
$9.77 million $505
May 16, 2 PM $0.00969
+4.74%
$9.69 million $544