Dexsport Historical Data

DESU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00755
+0.00%
$ 7.55 million $ 1,125
Mar 9, 11 PM $ 0.00755
-0.10%
$ 7.55 million $ 1,091
Mar 9, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 1,073
Mar 9, 9 PM $ 0.00756
+0.12%
$ 7.56 million $ 1,088
Mar 9, 8 PM $ 0.00756
-0.11%
$ 7.56 million $ 1,077
Mar 9, 7 PM $ 0.00758
+0.34%
$ 7.58 million $ 1,061
Mar 9, 6 PM $ 0.00755
+0.00%
$ 7.55 million $ 990
Mar 9, 5 PM $ 0.00756
-0.09%
$ 7.56 million $ 978
Mar 9, 4 PM $ 0.00756
+0.00%
$ 7.56 million $ 948
Mar 9, 3 PM $ 0.00756
+0.18%
$ 7.56 million $ 901
Mar 9, 2 PM $ 0.00754
-0.07%
$ 7.54 million $ 857
Mar 9, 1 PM $ 0.00755
+0.09%
$ 7.55 million $ 826
Mar 9, 12 PM $ 0.00754
+0.11%
$ 7.54 million $ 1,227
Mar 9, 11 AM $ 0.00753
-0.12%
$ 7.53 million $ 1,202
Mar 9, 10 AM $ 0.00753
-0.05%
$ 7.53 million $ 1,183
Mar 9, 9 AM $ 0.00754
+0.23%
$ 7.54 million $ 1,177
Mar 9, 8 AM $ 0.00752
+0.05%
$ 7.52 million $ 1,131
Mar 9, 7 AM $ 0.00752
-0.12%
$ 7.52 million $ 1,099
Mar 9, 6 AM $ 0.00753
-1.30%
$ 7.53 million $ 1,053
Mar 9, 5 AM $ 0.00764
+0.05%
$ 7.64 million $ 620
Mar 9, 4 AM $ 0.00763
+0.03%
$ 7.63 million $ 571
Mar 9, 3 AM $ 0.00762
+0.14%
$ 7.62 million $ 553
Mar 9, 2 AM $ 0.0076
-0.13%
$ 7.6 million $ 1,153
Mar 9, 1 AM $ 0.00761
+0.04%
$ 7.61 million $ 1,121
Mar 9, 12 AM $ 0.00761
+0.25%
$ 7.61 million $ 1,086
Mar 8, 11 PM $ 0.0076
+0.02%
$ 7.6 million $ 1,009
Mar 8, 10 PM $ 0.0076
-0.28%
$ 7.6 million $ 961
Mar 8, 9 PM $ 0.00761
-0.05%
$ 7.61 million $ 833
Mar 8, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 824
Mar 8, 7 PM $ 0.00761
+0.11%
$ 7.61 million $ 811
Mar 8, 6 PM $ 0.00759
+0.06%
$ 7.59 million $ 774
Mar 8, 5 PM $ 0.0076
-0.06%
$ 7.6 million $ 770
Mar 8, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 747
Mar 8, 3 PM $ 0.0076
+0.03%
$ 7.6 million $ 728
Mar 8, 2 PM $ 0.0076
-0.07%
$ 7.6 million $ 717
Mar 8, 1 PM $ 0.0076
+0.16%
$ 7.6 million $ 698
Mar 8, 12 PM $ 0.00759
-0.32%
$ 7.59 million $ 420
Mar 8, 11 AM $ 0.00762
+0.05%
$ 7.62 million $ 421
Mar 8, 10 AM $ 0.00761
+0.07%
$ 7.61 million $ 378
Mar 8, 9 AM $ 0.0076
+0.04%
$ 7.6 million $ 357
Mar 8, 8 AM $ 0.0076
-0.19%
$ 7.6 million $ 344
Mar 8, 7 AM $ 0.00761
+0.04%
$ 7.61 million $ 330
Mar 8, 6 AM $ 0.00761
-1.34%
$ 7.61 million $ 308
Mar 8, 5 AM $ 0.00771
+0.00%
$ 7.71 million $ 445
Mar 8, 4 AM $ 0.0077
-0.11%
$ 7.7 million $ 432
Mar 8, 2 AM $ 0.00772
+0.22%
$ 7.72 million $ 895
Mar 8, 1 AM $ 0.0077
-0.15%
$ 7.7 million $ 492
Mar 8, 12 AM $ 0.00771
+0.07%
$ 7.71 million $ 476
Mar 7, 11 PM $ 0.00771
+0.00%
$ 7.71 million $ 814
Mar 7, 10 PM $ 0.00771
-0.06%
$ 7.71 million $ 811