Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0146
+0.01%
$14.64 million $8,236
Jul 14, 5 AM $0.0146
-0.04%
$14.64 million $7,923
Jul 14, 4 AM $0.0147
-0.04%
$14.66 million $7,954
Jul 14, 3 AM $0.0147
+0.04%
$14.65 million $7,952
Jul 14, 2 AM $0.0147
-0.04%
$14.66 million $8,010
Jul 14, 1 AM $0.0147
+0.01%
$14.66 million $8,227
Jul 14, 12 AM $0.0147
-0.05%
$14.65 million $8,237
Jul 13, 11 PM $0.0147
+0.15%
$14.66 million $8,343
Jul 13, 10 PM $0.0146
-0.07%
$14.64 million $8,344
Jul 13, 9 PM $0.0146
-0.14%
$14.65 million $2,325
Jul 13, 8 PM $0.0147
-0.06%
$14.66 million $2,321
Jul 13, 7 PM $0.0147
+0.10%
$14.66 million $2,413
Jul 13, 6 PM $0.0146
-0.05%
$14.65 million $2,346
Jul 13, 5 PM $0.0147
-0.09%
$14.66 million $2,335
Jul 13, 4 PM $0.0147
-0.06%
$14.66 million $2,316
Jul 13, 3 PM $0.0147
-0.20%
$14.67 million $2,296
Jul 13, 2 PM $0.0147
+0.48%
$14.7 million $2,301
Jul 13, 1 PM $0.0146
+0.02%
$14.62 million $12,123
Jul 13, 12 PM $0.0146
-0.15%
$14.62 million $11,601
Jul 13, 11 AM $0.0146
-0.04%
$14.64 million $11,672
Jul 13, 10 AM $0.0146
+0.14%
$14.65 million $11,689
Jul 13, 9 AM $0.0146
-0.16%
$14.63 million $11,426
Jul 13, 8 AM $0.0146
+0.05%
$14.65 million $11,438
Jul 13, 7 AM $0.0147
-0.21%
$14.65 million $11,391
Jul 13, 6 AM $0.0147
+0.07%
$14.69 million $11,375
Jul 13, 5 AM $0.0147
-0.09%
$14.69 million $11,437
Jul 13, 4 AM $0.0147
-0.18%
$14.68 million $11,407
Jul 13, 3 AM $0.0147
+0.44%
$14.71 million $11,392
Jul 13, 2 AM $0.0147
-0.09%
$14.66 million $11,333
Jul 13, 1 AM $0.0147
+0.23%
$14.69 million $11,315
Jul 13, 12 AM $0.0147
-0.03%
$14.65 million $11,247
Jul 12, 11 PM $0.0147
-0.06%
$14.67 million $11,204
Jul 12, 10 PM $0.0147
-0.01%
$14.67 million $11,204
Jul 12, 9 PM $0.0147
-0.04%
$14.67 million $11,209
Jul 12, 8 PM $0.0147
+0.01%
$14.65 million $11,202
Jul 12, 7 PM $0.0146
-0.32%
$14.65 million $11,203
Jul 12, 6 PM $0.0147
+0.13%
$14.68 million $11,203
Jul 12, 5 PM $0.0147
+0.03%
$14.69 million $11,209
Jul 12, 4 PM $0.0147
-0.07%
$14.67 million $11,232
Jul 12, 3 PM $0.0147
-0.24%
$14.66 million $11,233
Jul 12, 2 PM $0.0147
-0.12%
$14.67 million $11,228
Jul 12, 1 PM $0.0147
-0.09%
$14.66 million $11,248
Jul 12, 12 PM $0.0147
+0.15%
$14.67 million $11,242
Jul 12, 11 AM $0.0147
+0.01%
$14.65 million $11,179
Jul 12, 10 AM $0.0146
-0.12%
$14.65 million $11,165
Jul 12, 9 AM $0.0147
-0.08%
$14.68 million $11,165
Jul 12, 8 AM $0.0147
-0.18%
$14.67 million $11,177
Jul 12, 7 AM $0.0147
+0.21%
$14.69 million $11,174
Jul 12, 6 AM $0.0146
-0.14%
$14.65 million $11,182
Jul 12, 5 AM $0.0147
+0.03%
$14.66 million $11,217