Dexsport Historical Data

DESU Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.00969
+4.74%
$9.69 million $544
May 16, 1 PM $0.00962
-0.02%
$9.62 million $571
May 16, 12 PM $0.00963
-2.93%
$9.63 million $628
May 16, 11 AM $0.00926
-6.53%
$9.26 million $651
May 16, 10 AM $0.00923
+0.18%
$9.23 million $657
May 16, 9 AM $0.0097
-2.52%
$9.7 million $656
May 16, 8 AM $0.00999
+0.29%
$9.99 million $633
May 16, 7 AM $0.00995
+1.05%
$9.95 million $666
May 16, 6 AM $0.00986
+1.03%
$9.86 million $633
May 16, 5 AM $0.0103
+4.43%
$10.31 million $667
May 16, 4 AM $0.0104
+5.42%
$10.35 million $707
May 16, 3 AM $0.0105
+7.64%
$10.48 million $706
May 16, 2 AM $0.00973
-4.29%
$9.73 million $713
May 16, 1 AM $0.00981
-7.49%
$9.81 million $704
May 16, 12 AM $0.0106
+0.96%
$10.61 million $758
May 15, 9 PM $0.00954
-12.40%
$9.54 million $773
May 15, 8 PM $0.0109
-0.06%
$10.89 million $884
May 15, 7 PM $0.0109
+16.06%
$10.9 million $1,777
May 15, 6 PM $0.00939
-9.14%
$9.39 million $1,665
May 15, 5 PM $0.0104
+10.09%
$10.4 million $2,736
May 15, 4 PM $0.00944
+0.11%
$9.44 million $2,650
May 15, 3 PM $0.00943
-6.81%
$9.43 million $2,639
May 15, 2 PM $0.0101
-0.28%
$10.12 million $2,742
May 15, 1 PM $0.0101
-2.14%
$10.15 million $2,751
May 15, 12 PM $0.0102
+1.92%
$10.22 million $1,850
May 15, 11 AM $0.0106
+4.63%
$10.55 million $1,786
May 15, 10 AM $0.0101
-3.14%
$10.08 million $1,773
May 15, 9 AM $0.0101
-0.21%
$10.08 million $1,802
May 15, 8 AM $0.0101
-3.56%
$10.09 million $1,732
May 15, 7 AM $0.0105
+0.69%
$10.47 million $1,765
May 15, 6 AM $0.0104
-4.35%
$10.39 million $1,741
May 15, 5 AM $0.0109
+6.27%
$10.86 million $2,668
May 15, 4 AM $0.0107
+1.84%
$10.73 million $2,530
May 15, 3 AM $0.0106
-1.55%
$10.56 million $2,553
May 15, 2 AM $0.0105
+1.66%
$10.52 million $2,602
May 15, 1 AM $0.0103
-9.21%
$10.35 million $2,542
May 15, 12 AM $0.011
+6.13%
$11.02 million $2,653
May 14, 11 PM $0.0104
-0.10%
$10.38 million $2,494
May 14, 10 PM $0.0105
-6.53%
$10.47 million $2,455
May 14, 9 PM $0.0108
+1.38%
$10.78 million $2,553
May 14, 8 PM $0.0109
-2.66%
$10.85 million $2,495
May 14, 7 PM $0.0103
-3.89%
$10.32 million $2,548
May 14, 6 PM $0.0102
-6.16%
$10.21 million $2,380
May 14, 5 PM $0.0115
-0.08%
$11.45 million $692
May 14, 4 PM $0.0115
+6.00%
$11.46 million $651
May 14, 3 PM $0.0116
+10.23%
$11.59 million $625
May 14, 2 PM $0.0114
+3.60%
$11.38 million $834
May 14, 1 PM $0.0109
-0.77%
$10.92 million $886
May 14, 12 PM $0.011
+4.48%
$11 million $1,486
May 14, 11 AM $0.0105
-0.01%
$10.53 million $1,232