Dexsport Historical Data

DESU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00771
-0.06%
$ 7.71 million $ 811
Mar 7, 9 PM $ 0.00772
+0.03%
$ 7.72 million $ 802
Mar 7, 8 PM $ 0.00771
-0.02%
$ 7.71 million $ 797
Mar 7, 7 PM $ 0.00772
-0.03%
$ 7.72 million $ 786
Mar 7, 6 PM $ 0.00772
-0.10%
$ 7.72 million $ 777
Mar 7, 5 PM $ 0.00773
-0.11%
$ 7.73 million $ 730
Mar 7, 4 PM $ 0.00773
+0.00%
$ 7.73 million $ 720
Mar 7, 3 PM $ 0.00774
-0.02%
$ 7.74 million $ 720
Mar 7, 2 PM $ 0.00774
+0.01%
$ 7.74 million $ 702
Mar 7, 12 PM $ 0.00773
+0.02%
$ 7.73 million $ 325
Mar 7, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 385
Mar 7, 10 AM $ 0.00773
-0.06%
$ 7.73 million $ 383
Mar 7, 9 AM $ 0.00773
-0.02%
$ 7.73 million $ 372
Mar 7, 8 AM $ 0.00773
-0.01%
$ 7.73 million $ 361
Mar 7, 7 AM $ 0.00773
-0.13%
$ 7.73 million $ 351
Mar 7, 6 AM $ 0.00774
-1.16%
$ 7.74 million $ 141
Mar 7, 5 AM $ 0.00783
+0.04%
$ 7.83 million $ 138
Mar 7, 4 AM $ 0.00783
-0.02%
$ 7.83 million $ 129
Mar 7, 3 AM $ 0.00783
-0.02%
$ 7.83 million $ 110
Mar 7, 2 AM $ 0.00783
-0.04%
$ 7.83 million $ 899
Mar 7, 1 AM $ 0.00783
+0.00%
$ 7.83 million $ 889
Mar 7, 12 AM $ 0.00783
-0.02%
$ 7.83 million $ 887
Mar 6, 11 PM $ 0.00783
-0.01%
$ 7.83 million $ 804
Mar 6, 10 PM $ 0.00784
+0.06%
$ 7.84 million $ 789
Mar 6, 8 PM $ 0.00784
-0.05%
$ 7.84 million $ 840
Mar 6, 7 PM $ 0.00784
+0.12%
$ 7.84 million $ 821
Mar 6, 6 PM $ 0.00783
+0.13%
$ 7.83 million $ 802
Mar 6, 5 PM $ 0.00784
-0.03%
$ 7.84 million $ 783
Mar 6, 4 PM $ 0.00783
+0.17%
$ 7.83 million $ 760
Mar 6, 3 PM $ 0.00783
-0.09%
$ 7.83 million $ 706
Mar 6, 2 PM $ 0.00784
-0.25%
$ 7.84 million $ 626
Mar 6, 1 PM $ 0.00786
+0.14%
$ 7.86 million $ 534
Mar 6, 12 PM $ 0.00784
-0.07%
$ 7.84 million $ 475
Mar 6, 11 AM $ 0.00784
-0.16%
$ 7.84 million $ 433
Mar 6, 10 AM $ 0.00785
+0.00%
$ 7.85 million $ 414
Mar 6, 9 AM $ 0.00786
-0.14%
$ 7.86 million $ 413
Mar 6, 8 AM $ 0.00787
-0.03%
$ 7.87 million $ 570
Mar 6, 7 AM $ 0.00788
+0.13%
$ 7.88 million $ 558
Mar 6, 6 AM $ 0.00786
+0.05%
$ 7.86 million $ 538
Mar 6, 5 AM $ 0.00787
-0.06%
$ 7.87 million $ 532
Mar 6, 4 AM $ 0.00787
-1.41%
$ 7.87 million $ 511
Mar 6, 3 AM $ 0.00798
-0.05%
$ 7.98 million $ 88
Mar 6, 2 AM $ 0.00798
+0.00%
$ 7.98 million $ 1,127
Mar 6, 1 AM $ 0.00797
-0.04%
$ 7.97 million $ 1,122
Mar 6, 12 AM $ 0.00797
-0.01%
$ 7.97 million $ 1,081
Mar 5, 11 PM $ 0.00797
+0.02%
$ 7.97 million $ 1,074
Mar 5, 10 PM $ 0.00797
-0.11%
$ 7.97 million $ 1,062
Mar 5, 9 PM $ 0.00798
+0.21%
$ 7.98 million $ 1,052
Mar 5, 8 PM $ 0.00797
-0.13%
$ 7.97 million $ 1,019
Mar 5, 7 PM $ 0.00798
+0.13%
$ 7.98 million $ 1,003