Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.0146
+0.04%
$14.64 million $7,533
Jul 10, 3 AM $0.0146
-0.13%
$14.63 million $6,975
Jul 10, 2 AM $0.0146
-0.15%
$14.64 million $7,573
Jul 10, 1 AM $0.0147
+0.08%
$14.67 million $7,553
Jul 10, 12 AM $0.0147
+0.16%
$14.66 million $7,590
Jul 9, 11 PM $0.0147
+0.14%
$14.67 million $7,593
Jul 9, 10 PM $0.0146
-0.08%
$14.63 million $17,726
Jul 9, 9 PM $0.0146
+0.14%
$14.65 million $11,716
Jul 9, 8 PM $0.0147
+0.00%
$14.65 million $11,731
Jul 9, 7 PM $0.0146
-0.18%
$14.63 million $11,722
Jul 9, 6 PM $0.0146
-0.08%
$14.64 million $11,729
Jul 9, 5 PM $0.0146
-0.01%
$14.64 million $11,736
Jul 9, 4 PM $0.0146
-0.07%
$14.65 million $11,765
Jul 9, 3 PM $0.0146
+0.14%
$14.65 million $11,771
Jul 9, 2 PM $0.0146
-0.02%
$14.63 million $11,770
Jul 9, 1 PM $0.0146
-0.36%
$14.63 million $11,789
Jul 9, 12 PM $0.0147
-0.12%
$14.68 million $11,766
Jul 9, 11 AM $0.0147
+0.08%
$14.7 million $11,807
Jul 9, 10 AM $0.0147
+0.10%
$14.67 million $11,813
Jul 9, 9 AM $0.0147
+0.04%
$14.66 million $11,816
Jul 9, 8 AM $0.0147
+0.27%
$14.69 million $11,734
Jul 9, 7 AM $0.0147
+0.16%
$14.69 million $11,734
Jul 9, 6 AM $0.0147
-0.01%
$14.68 million $11,909
Jul 9, 5 AM $0.0147
+0.29%
$14.66 million $11,999
Jul 9, 4 AM $0.0146
-0.05%
$14.63 million $11,792
Jul 9, 3 AM $0.0146
-0.16%
$14.62 million $11,794
Jul 9, 2 AM $0.0146
-0.07%
$14.62 million $11,782
Jul 9, 1 AM $0.0147
+0.26%
$14.65 million $11,812
Jul 9, 12 AM $0.0146
-0.23%
$14.62 million $11,774
Jul 8, 11 PM $0.0146
-0.35%
$14.63 million $11,778
Jul 8, 10 PM $0.0147
+0.02%
$14.68 million $1,673
Jul 8, 9 PM $0.0147
+0.29%
$14.67 million $1,682
Jul 8, 8 PM $0.0146
-0.02%
$14.63 million $6,719
Jul 8, 7 PM $0.0146
-0.08%
$14.64 million $6,717
Jul 8, 6 PM $0.0146
-0.09%
$14.64 million $6,746
Jul 8, 5 PM $0.0146
-0.10%
$14.63 million $6,792
Jul 8, 4 PM $0.0146
+0.06%
$14.64 million $6,942
Jul 8, 3 PM $0.0146
-0.06%
$14.64 million $6,935
Jul 8, 2 PM $0.0147
+0.01%
$14.67 million $7,050
Jul 8, 1 PM $0.0147
-0.01%
$14.67 million $7,057
Jul 8, 12 PM $0.0147
+0.26%
$14.67 million $7,030
Jul 8, 11 AM $0.0146
+0.18%
$14.64 million $7,015
Jul 8, 10 AM $0.0146
+0.00%
$14.63 million $7,087
Jul 8, 9 AM $0.0146
-0.27%
$14.62 million $7,079
Jul 8, 8 AM $0.0146
-0.14%
$14.62 million $6,985
Jul 8, 7 AM $0.0146
+0.09%
$14.63 million $6,901
Jul 8, 6 AM $0.0146
-0.29%
$14.61 million $6,681
Jul 8, 5 AM $0.0146
+0.13%
$14.63 million $6,674
Jul 8, 4 AM $0.0147
+0.03%
$14.65 million $6,697
Jul 8, 3 AM $0.0146
-0.06%
$14.64 million $6,693