Dexsport Historical Data

DESU Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0105
-0.01%
$10.53 million $1,232
May 14, 10 AM $0.0105
+1.24%
$10.53 million $1,244
May 14, 9 AM $0.0104
+8.77%
$10.4 million $1,250
May 14, 8 AM $0.00956
-8.48%
$9.56 million $2,561
May 14, 7 AM $0.0104
+0.04%
$10.45 million $2,661
May 14, 6 AM $0.00948
+0.01%
$9.48 million $3,878
May 14, 5 AM $0.00948
+0.08%
$9.48 million $3,667
May 14, 4 AM $0.0103
+3.16%
$10.33 million $3,696
May 14, 3 AM $0.0105
+1.52%
$10.45 million $3,699
May 14, 2 AM $0.0103
-1.12%
$10.3 million $2,471
May 14, 1 AM $0.00969
+0.00%
$9.69 million $2,341
May 14, 12 AM $0.01
-3.60%
$10.02 million $2,323
May 13, 11 PM $0.0104
+0.29%
$10.39 million $2,477
May 13, 10 PM $0.0104
+0.07%
$10.36 million $2,474
May 13, 9 PM $0.0104
-0.10%
$10.36 million $3,932
May 13, 7 PM $0.00908
-4.25%
$9.08 million $3,670
May 13, 6 PM $0.00908
-10.56%
$9.08 million $3,757
May 13, 5 PM $0.00959
-5.06%
$9.59 million $3,937
May 13, 4 PM $0.0103
-0.15%
$10.34 million $3,880
May 13, 3 PM $0.0104
+18.31%
$10.36 million $3,864
May 13, 2 PM $0.0101
+6.05%
$10.15 million $3,533
May 13, 1 PM $0.00957
-1.89%
$9.57 million $3,490
May 13, 12 PM $0.00976
+6.78%
$9.76 million $2,831
May 13, 11 AM $0.00914
-0.09%
$9.14 million $2,836
May 13, 10 AM $0.00915
-1.19%
$9.15 million $2,807
May 13, 9 AM $0.0108
+8.35%
$10.8 million $2,807
May 13, 8 AM $0.00996
+11.65%
$9.96 million $2,782
May 13, 7 AM $0.00894
-15.47%
$8.94 million $1,559
May 13, 6 AM $0.0106
-0.07%
$10.59 million $584
May 13, 5 AM $0.0106
+9.08%
$10.6 million $582
May 13, 4 AM $0.0108
+6.17%
$10.79 million $514
May 13, 3 AM $0.0102
-3.47%
$10.16 million $514
May 13, 2 AM $0.0105
+3.25%
$10.5 million $507
May 13, 1 AM $0.0105
+1.56%
$10.51 million $494
May 13, 12 AM $0.0103
+0.07%
$10.34 million $501
May 12, 11 PM $0.00934
-18.77%
$9.34 million $506
May 12, 10 PM $0.0099
-4.34%
$9.9 million $529
May 12, 9 PM $0.00991
+3.41%
$9.91 million $547
May 12, 8 PM $0.00952
+0.09%
$9.52 million $499
May 12, 7 PM $0.00951
+0.00%
$9.51 million $500
May 12, 6 PM $0.00951
+0.25%
$9.51 million $490
May 12, 5 PM $0.0114
+20.04%
$11.37 million $467
May 12, 4 PM $0.00942
+0.04%
$9.42 million $455
May 12, 3 PM $0.00961
+0.08%
$9.61 million $457
May 12, 2 PM $0.00961
-17.85%
$9.61 million $461
May 12, 1 PM $0.00969
+1.69%
$9.69 million $535
May 12, 12 PM $0.00953
-0.60%
$9.53 million $412
May 12, 11 AM $0.00956
-17.95%
$9.56 million $394
May 12, 10 AM $0.0095
+0.00%
$9.5 million $480
May 12, 9 AM $0.00949
-18.49%
$9.49 million $404