Dexsport Historical Data

DESU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00812
+0.15%
$ 8.12 million $ 802
Mar 3, 3 PM $ 0.0081
+0.17%
$ 8.1 million $ 609
Mar 3, 2 PM $ 0.00809
-0.18%
$ 8.09 million $ 594
Mar 3, 1 PM $ 0.00811
-0.03%
$ 8.11 million $ 485
Mar 3, 12 PM $ 0.00811
+0.17%
$ 8.11 million $ 465
Mar 3, 11 AM $ 0.0081
+0.03%
$ 8.1 million $ 420
Mar 3, 10 AM $ 0.00809
+0.11%
$ 8.09 million $ 411
Mar 3, 9 AM $ 0.0081
+0.03%
$ 8.1 million $ 383
Mar 3, 8 AM $ 0.0081
-0.18%
$ 8.1 million $ 328
Mar 3, 7 AM $ 0.00812
+0.08%
$ 8.12 million $ 260
Mar 3, 6 AM $ 0.00811
+0.19%
$ 8.11 million $ 237
Mar 3, 5 AM $ 0.00811
-0.17%
$ 8.11 million $ 209
Mar 3, 4 AM $ 0.00812
-0.06%
$ 8.12 million $ 128
Mar 3, 3 AM $ 0.00812
-0.08%
$ 8.12 million $ 115
Mar 3, 2 AM $ 0.00812
-0.07%
$ 8.12 million $ 1,268
Mar 3, 1 AM $ 0.00813
-0.23%
$ 8.13 million $ 1,333
Mar 3, 12 AM $ 0.00813
-0.11%
$ 8.13 million $ 1,292
Mar 2, 11 PM $ 0.00814
+0.06%
$ 8.14 million $ 1,269
Mar 2, 10 PM $ 0.00814
+0.19%
$ 8.14 million $ 1,254
Mar 2, 9 PM $ 0.00812
+0.05%
$ 8.12 million $ 1,225
Mar 2, 8 PM $ 0.00812
-0.08%
$ 8.12 million $ 1,198
Mar 2, 7 PM $ 0.00813
-0.11%
$ 8.13 million $ 1,136
Mar 2, 6 PM $ 0.00814
+0.02%
$ 8.14 million $ 1,100
Mar 2, 5 PM $ 0.00814
-0.36%
$ 8.14 million $ 1,056
Mar 2, 4 PM $ 0.00817
+0.20%
$ 8.17 million $ 991
Mar 2, 3 PM $ 0.00816
+0.38%
$ 8.16 million $ 864
Mar 2, 2 PM $ 0.00812
+0.19%
$ 8.12 million $ 604
Mar 2, 1 PM $ 0.00811
+0.14%
$ 8.11 million $ 498
Mar 2, 12 PM $ 0.0081
+0.03%
$ 8.1 million $ 453
Mar 2, 11 AM $ 0.00809
+0.02%
$ 8.09 million $ 436
Mar 2, 10 AM $ 0.00809
-0.01%
$ 8.09 million $ 413
Mar 2, 9 AM $ 0.0081
+0.30%
$ 8.1 million $ 391
Mar 2, 8 AM $ 0.00808
+0.02%
$ 8.08 million $ 422
Mar 2, 7 AM $ 0.00808
-0.13%
$ 8.08 million $ 375
Mar 2, 6 AM $ 0.00809
-0.14%
$ 8.09 million $ 334
Mar 2, 5 AM $ 0.0081
+0.00%
$ 8.1 million $ 265
Mar 2, 4 AM $ 0.0081
+0.04%
$ 8.1 million $ 246
Mar 2, 3 AM $ 0.0081
+0.04%
$ 8.1 million $ 219
Mar 2, 2 AM $ 0.00809
-0.06%
$ 8.09 million $ 1,169
Mar 2, 1 AM $ 0.00811
+0.19%
$ 8.11 million $ 1,110
Mar 2, 12 AM $ 0.00808
-0.22%
$ 8.08 million $ 1,056
Mar 1, 11 PM $ 0.00809
+0.19%
$ 8.09 million $ 956
Mar 1, 10 PM $ 0.00807
-0.03%
$ 8.07 million $ 919
Mar 1, 9 PM $ 0.00807
+0.12%
$ 8.07 million $ 815
Mar 1, 8 PM $ 0.00808
-0.14%
$ 8.08 million $ 755
Mar 1, 7 PM $ 0.00809
-0.11%
$ 8.09 million $ 661
Mar 1, 6 PM $ 0.00808
-0.04%
$ 8.08 million $ 646
Mar 1, 5 PM $ 0.00808
-0.15%
$ 8.08 million $ 605
Mar 1, 4 PM $ 0.00809
-0.21%
$ 8.09 million $ 582
Mar 1, 3 PM $ 0.00811
+0.00%
$ 8.11 million $ 489