Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.0146
-0.06%
$14.64 million $6,693
Jul 8, 2 AM $0.0146
-0.29%
$14.64 million $6,669
Jul 8, 1 AM $0.0146
-0.37%
$14.64 million $6,641
Jul 8, 12 AM $0.0147
-0.07%
$14.66 million $6,564
Jul 7, 11 PM $0.0147
+0.13%
$14.68 million $6,568
Jul 7, 10 PM $0.0147
+0.20%
$14.7 million $6,574
Jul 7, 9 PM $0.0147
-0.28%
$14.67 million $6,562
Jul 7, 8 PM $0.0147
+0.03%
$14.7 million $11,692
Jul 7, 7 PM $0.0147
-0.03%
$14.7 million $11,678
Jul 7, 6 PM $0.0147
+0.02%
$14.69 million $11,631
Jul 7, 5 PM $0.0147
+0.62%
$14.71 million $11,608
Jul 7, 4 PM $0.0146
-0.15%
$14.6 million $11,428
Jul 7, 3 PM $0.0146
-0.15%
$14.59 million $11,430
Jul 7, 2 PM $0.0146
+0.00%
$14.62 million $11,358
Jul 7, 1 PM $0.0146
+0.07%
$14.62 million $11,423
Jul 7, 12 PM $0.0146
+0.04%
$14.62 million $11,416
Jul 7, 11 AM $0.0146
-0.05%
$14.62 million $11,503
Jul 7, 10 AM $0.0146
-0.15%
$14.61 million $11,494
Jul 7, 9 AM $0.0146
-0.01%
$14.61 million $11,543
Jul 7, 8 AM $0.0146
+0.04%
$14.61 million $11,525
Jul 7, 7 AM $0.0146
-0.14%
$14.6 million $11,529
Jul 7, 6 AM $0.0146
-0.10%
$14.61 million $11,714
Jul 7, 5 AM $0.0146
-0.03%
$14.64 million $11,723
Jul 7, 4 AM $0.0146
+0.26%
$14.64 million $11,691
Jul 7, 3 AM $0.0146
+0.04%
$14.62 million $11,711
Jul 7, 2 AM $0.0147
+0.23%
$14.65 million $11,739
Jul 7, 1 AM $0.0147
+0.26%
$14.65 million $11,776
Jul 7, 12 AM $0.0146
-0.25%
$14.62 million $11,874
Jul 6, 11 PM $0.0146
+0.13%
$14.63 million $11,873
Jul 6, 10 PM $0.0146
-0.06%
$14.64 million $11,941
Jul 6, 9 PM $0.0146
+0.15%
$14.63 million $22,389
Jul 6, 8 PM $0.0146
-0.10%
$14.62 million $12,465
Jul 6, 7 PM $0.0146
+0.04%
$14.62 million $12,514
Jul 6, 6 PM $0.0146
-0.11%
$14.6 million $12,526
Jul 6, 5 PM $0.0146
+0.02%
$14.63 million $12,526
Jul 6, 4 PM $0.0146
+0.02%
$14.63 million $12,518
Jul 6, 3 PM $0.0146
+0.06%
$14.62 million $12,516
Jul 6, 2 PM $0.0146
+0.00%
$14.61 million $12,337
Jul 6, 1 PM $0.0146
+0.11%
$14.61 million $12,444
Jul 6, 12 PM $0.0146
+0.16%
$14.61 million $12,504
Jul 6, 11 AM $0.0146
-0.11%
$14.59 million $12,319
Jul 6, 10 AM $0.0146
+0.13%
$14.61 million $12,495
Jul 6, 9 AM $0.0146
+0.05%
$14.6 million $12,484
Jul 6, 8 AM $0.0146
-0.07%
$14.6 million $12,495
Jul 6, 7 AM $0.0146
-0.08%
$14.61 million $12,534
Jul 6, 6 AM $0.0146
+0.00%
$14.62 million $12,611
Jul 6, 5 AM $0.0146
+0.21%
$14.62 million $12,576
Jul 6, 4 AM $0.0146
-0.07%
$14.59 million $12,577
Jul 6, 3 AM $0.0146
+0.08%
$14.61 million $12,560
Jul 6, 2 AM $0.0146
-0.12%
$14.6 million $12,545