Dexsport Historical Data

DESU Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0116
+1.38%
$11.65 million $491
May 12, 7 AM $0.0115
+20.80%
$11.49 million $477
May 12, 6 AM $0.00952
-0.03%
$9.52 million $379
May 12, 5 AM $0.00986
+0.00%
$9.86 million $385
May 12, 4 AM $0.00922
+0.00%
$9.22 million $547
May 12, 3 AM $0.0102
+0.91%
$10.16 million $563
May 12, 2 AM $0.0103
+2.36%
$10.35 million $620
May 12, 1 AM $0.0101
+0.63%
$10.11 million $601
May 12, 12 AM $0.00995
-4.21%
$9.95 million $598
May 11, 11 PM $0.0107
-0.04%
$10.67 million $628
May 11, 10 PM $0.0107
-0.02%
$10.67 million $598
May 11, 9 PM $0.0107
+0.15%
$10.67 million $648
May 11, 8 PM $0.0107
+0.03%
$10.68 million $735
May 11, 7 PM $0.0107
+0.62%
$10.68 million $741
May 11, 6 PM $0.0106
+0.00%
$10.6 million $954
May 11, 5 PM $0.0106
+0.01%
$10.6 million $961
May 11, 4 PM $0.0107
+0.05%
$10.67 million $955
May 11, 3 PM $0.0106
-0.93%
$10.63 million $942
May 11, 2 PM $0.0109
+1.60%
$10.85 million $922
May 11, 1 PM $0.0107
+2.56%
$10.68 million $889
May 11, 12 PM $0.0104
-0.99%
$10.4 million $669
May 11, 10 AM $0.0102
+0.04%
$10.22 million $648
May 11, 9 AM $0.0105
+2.48%
$10.47 million $788
May 11, 7 AM $0.0104
-0.05%
$10.43 million $809
May 11, 6 AM $0.0104
-6.05%
$10.44 million $805
May 11, 5 AM $0.0111
+0.00%
$11.08 million $837
May 11, 4 AM $0.0106
-0.41%
$10.62 million $824
May 11, 3 AM $0.0107
-4.66%
$10.67 million $711
May 11, 2 AM $0.0112
+10.08%
$11.19 million $713
May 11, 1 AM $0.0104
-0.43%
$10.42 million $652
May 11, 12 AM $0.0105
+1.48%
$10.47 million $625
May 10, 10 PM $0.0104
+0.66%
$10.43 million $423
May 10, 9 PM $0.0104
-0.17%
$10.36 million $324
May 10, 8 PM $0.0104
-15.32%
$10.38 million $297
May 10, 7 PM $0.0123
+0.61%
$12.27 million $242
May 10, 6 PM $0.0121
-0.75%
$12.05 million $256
May 10, 5 PM $0.0121
-0.21%
$12.11 million $248
May 10, 4 PM $0.0116
+0.00%
$11.64 million $312
May 10, 3 PM $0.0121
-0.73%
$12.15 million $316
May 10, 2 PM $0.00987
-9.96%
$9.87 million $251
May 10, 11 AM $0.0123
+12.56%
$12.27 million $226
May 10, 10 AM $0.0127
+0.00%
$12.7 million $250
May 10, 9 AM $0.0109
-16.08%
$10.88 million $247
May 10, 8 AM $0.013
+0.01%
$12.96 million $250
May 10, 3 AM $0.0112
+0.00%
$11.18 million $315
May 10, 2 AM $0.0112
+0.06%
$11.18 million $292
May 10, 1 AM $0.0109
-0.03%
$10.93 million $285
May 10, 12 AM $0.0109
-10.16%
$10.94 million $281
May 9, 11 PM $0.0111
+0.00%
$11.08 million $377
May 9, 9 PM $0.0122
+14.30%
$12.23 million $410