Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.0146
-0.12%
$14.6 million $12,545
Jul 6, 1 AM $0.0146
-0.02%
$14.62 million $12,468
Jul 6, 12 AM $0.0146
+0.11%
$14.62 million $12,424
Jul 5, 11 PM $0.0146
-0.03%
$14.6 million $12,475
Jul 5, 10 PM $0.0146
-0.50%
$14.61 million $12,535
Jul 5, 9 PM $0.0147
-0.03%
$14.68 million $2,075
Jul 5, 8 PM $0.0147
-0.11%
$14.69 million $1,779
Jul 5, 7 PM $0.0147
-0.02%
$14.7 million $1,873
Jul 5, 6 PM $0.0147
+0.19%
$14.71 million $1,905
Jul 5, 5 PM $0.0147
-0.05%
$14.68 million $2,365
Jul 5, 4 PM $0.0147
-0.07%
$14.68 million $2,366
Jul 5, 3 PM $0.0147
+0.22%
$14.69 million $2,362
Jul 5, 2 PM $0.0147
+0.15%
$14.66 million $12,362
Jul 5, 1 PM $0.0146
-0.04%
$14.64 million $12,273
Jul 5, 12 PM $0.0146
+0.08%
$14.65 million $12,202
Jul 5, 11 AM $0.0146
+0.05%
$14.65 million $12,114
Jul 5, 10 AM $0.0146
-0.14%
$14.64 million $12,080
Jul 5, 9 AM $0.0147
+0.07%
$14.66 million $12,065
Jul 5, 8 AM $0.0146
+0.24%
$14.64 million $12,125
Jul 5, 7 AM $0.0146
-0.33%
$14.61 million $12,142
Jul 5, 6 AM $0.0147
-0.09%
$14.67 million $12,058
Jul 5, 5 AM $0.0147
+0.18%
$14.68 million $12,065
Jul 5, 4 AM $0.0147
+0.18%
$14.68 million $12,040
Jul 5, 3 AM $0.0147
+0.02%
$14.65 million $12,030
Jul 5, 2 AM $0.0147
+0.21%
$14.68 million $12,021
Jul 5, 1 AM $0.0147
+0.18%
$14.68 million $11,997
Jul 5, 12 AM $0.0146
-0.45%
$14.65 million $11,983
Jul 4, 11 PM $0.0147
+0.00%
$14.71 million $11,886
Jul 4, 10 PM $0.0147
+0.25%
$14.71 million $11,864
Jul 4, 9 PM $0.0147
+0.21%
$14.68 million $17,962
Jul 4, 8 PM $0.0146
-0.02%
$14.65 million $18,000
Jul 4, 7 PM $0.0146
-0.01%
$14.65 million $17,996
Jul 4, 6 PM $0.0147
+0.50%
$14.68 million $17,967
Jul 4, 5 PM $0.0146
-0.01%
$14.61 million $17,448
Jul 4, 4 PM $0.0146
+0.16%
$14.63 million $17,440
Jul 4, 3 PM $0.0146
+0.02%
$14.62 million $17,429
Jul 4, 2 PM $0.0146
-0.02%
$14.61 million $7,436
Jul 4, 1 PM $0.0146
+0.01%
$14.62 million $7,442
Jul 4, 12 PM $0.0146
-0.01%
$14.62 million $7,441
Jul 4, 11 AM $0.0146
-0.01%
$14.62 million $7,462
Jul 4, 10 AM $0.0146
-0.01%
$14.62 million $7,531
Jul 4, 9 AM $0.0146
+0.00%
$14.61 million $7,538
Jul 4, 8 AM $0.0146
-0.07%
$14.61 million $7,381
Jul 4, 7 AM $0.0146
+0.11%
$14.62 million $7,343
Jul 4, 6 AM $0.0146
+0.04%
$14.62 million $7,353
Jul 4, 5 AM $0.0146
-0.07%
$14.61 million $7,322
Jul 4, 4 AM $0.0146
+0.07%
$14.62 million $7,312
Jul 4, 3 AM $0.0146
-0.05%
$14.61 million $7,311
Jul 4, 2 AM $0.0146
-0.04%
$14.62 million $7,373
Jul 4, 1 AM $0.0146
-0.04%
$14.62 million $7,373