Dexsport Historical Data

DESU Page 54
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0112
+0.06%
$11.18 million $292
May 10, 1 AM $0.0109
-0.03%
$10.93 million $285
May 10, 12 AM $0.0109
-10.16%
$10.94 million $281
May 9, 11 PM $0.0111
+0.00%
$11.08 million $377
May 9, 9 PM $0.0122
+14.30%
$12.23 million $410
May 9, 6 PM $0.0115
+0.00%
$11.53 million $424
May 9, 5 PM $0.0115
-2.31%
$11.53 million $410
May 9, 4 PM $0.0118
+1.82%
$11.81 million $296
May 9, 2 PM $0.0113
+0.06%
$11.34 million $306
May 9, 11 AM $0.0119
+0.00%
$11.86 million $397
May 9, 7 AM $0.0116
-0.74%
$11.59 million $717
May 9, 6 AM $0.0117
-0.02%
$11.68 million $708
May 9, 5 AM $0.0117
+0.75%
$11.67 million $721
May 9, 4 AM $0.0116
-0.12%
$11.59 million $670
May 9, 3 AM $0.0119
+0.00%
$11.95 million $664
May 9, 1 AM $0.0119
+3.17%
$11.88 million $713
May 9, 12 AM $0.0115
-0.75%
$11.47 million $570
May 8, 11 PM $0.0117
-0.05%
$11.75 million $567
May 8, 10 PM $0.0115
+0.04%
$11.47 million $560
May 8, 9 PM $0.0115
+0.05%
$11.46 million $604
May 8, 8 PM $0.0103
-0.04%
$10.34 million $611
May 8, 6 PM $0.0118
+3.03%
$11.78 million $2,250
May 8, 5 PM $0.0116
+3.58%
$11.56 million $2,242
May 8, 3 PM $0.0117
+6.68%
$11.73 million $2,309
May 8, 2 PM $0.011
+3.75%
$10.99 million $2,192
May 8, 1 PM $0.0113
+6.40%
$11.28 million $2,076
May 8, 11 AM $0.0113
+12.64%
$11.28 million $2,159
May 8, 10 AM $0.0111
+14.51%
$11.11 million $2,222
May 8, 9 AM $0.0097
+0.04%
$9.7 million $1,074
May 8, 8 AM $0.00969
+0.00%
$9.69 million $1,067
May 8, 7 AM $0.011
-6.82%
$11.01 million $1,218
May 8, 6 AM $0.0118
-0.04%
$11.82 million $1,350
May 8, 4 AM $0.0111
-2.23%
$11.12 million $2,190
May 8, 3 AM $0.0114
-2.41%
$11.37 million $2,219
May 8, 2 AM $0.0117
-0.50%
$11.65 million $2,246
May 8, 1 AM $0.0115
-0.03%
$11.46 million $2,235
May 8, 12 AM $0.0114
-0.59%
$11.45 million $2,214
May 7, 11 PM $0.0115
-0.97%
$11.52 million $2,232
May 7, 10 PM $0.0114
-10.49%
$11.43 million $2,273
May 7, 9 PM $0.0128
-0.04%
$12.77 million $1,635
May 7, 8 PM $0.0118
+0.00%
$11.75 million $1,623
May 7, 7 PM $0.0117
-3.85%
$11.75 million $1,514
May 7, 6 PM $0.0122
-5.56%
$12.22 million $734
May 7, 5 PM $0.0129
-0.71%
$12.93 million $752
May 7, 4 PM $0.0124
+3.31%
$12.39 million $752
May 7, 3 PM $0.0122
-0.96%
$12.22 million $682
May 7, 2 PM $0.0123
-2.03%
$12.34 million $667
May 7, 1 PM $0.0126
+1.08%
$12.6 million $777
May 7, 12 PM $0.0125
+2.27%
$12.47 million $894
May 7, 11 AM $0.0122
-0.12%
$12.19 million $982