Dexsport Historical Data

DESU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00811
+0.00%
$ 8.11 million $ 489
Mar 1, 2 PM $ 0.00811
+0.33%
$ 8.11 million $ 482
Mar 1, 1 PM $ 0.00808
-0.11%
$ 8.08 million $ 408
Mar 1, 12 PM $ 0.00809
-0.03%
$ 8.09 million $ 394
Mar 1, 11 AM $ 0.00809
+0.06%
$ 8.09 million $ 383
Mar 1, 10 AM $ 0.00809
-0.02%
$ 8.09 million $ 374
Mar 1, 9 AM $ 0.00809
-0.04%
$ 8.09 million $ 354
Mar 1, 8 AM $ 0.0081
-0.05%
$ 8.1 million $ 307
Mar 1, 7 AM $ 0.0081
+0.04%
$ 8.1 million $ 274
Mar 1, 6 AM $ 0.0081
-0.19%
$ 8.1 million $ 261
Mar 1, 5 AM $ 0.00812
-0.02%
$ 8.12 million $ 217
Mar 1, 4 AM $ 0.00812
+0.01%
$ 8.12 million $ 190
Mar 1, 3 AM $ 0.00811
-0.11%
$ 8.11 million $ 141
Mar 1, 2 AM $ 0.00812
+0.26%
$ 8.12 million $ 2,354
Mar 1, 1 AM $ 0.0081
+0.21%
$ 8.1 million $ 2,237
Feb 28, 11 PM $ 0.00809
+0.06%
$ 8.09 million $ 2,128
Feb 28, 10 PM $ 0.00809
-0.01%
$ 8.09 million $ 2,103
Feb 28, 9 PM $ 0.00809
+0.14%
$ 8.09 million $ 2,075
Feb 28, 8 PM $ 0.00808
-0.04%
$ 8.08 million $ 2,046
Feb 28, 7 PM $ 0.00808
+0.16%
$ 8.08 million $ 1,675
Feb 28, 6 PM $ 0.00806
+0.08%
$ 8.06 million $ 1,590
Feb 28, 5 PM $ 0.00805
-2.29%
$ 8.05 million $ 1,542
Feb 28, 4 PM $ 0.00824
-0.02%
$ 8.24 million $ 1,127
Feb 28, 3 PM $ 0.00823
-0.16%
$ 8.23 million $ 1,105
Feb 28, 2 PM $ 0.00824
+0.60%
$ 8.24 million $ 1,065
Feb 28, 1 PM $ 0.00823
+0.05%
$ 8.23 million $ 893
Feb 28, 12 PM $ 0.00823
+0.08%
$ 8.23 million $ 859
Feb 28, 11 AM $ 0.00822
+0.26%
$ 8.22 million $ 832
Feb 28, 10 AM $ 0.0082
-0.07%
$ 8.2 million $ 795
Feb 28, 9 AM $ 0.00821
+0.08%
$ 8.21 million $ 739
Feb 28, 8 AM $ 0.00821
-0.10%
$ 8.21 million $ 503
Feb 27, 8 PM $ 0.00824
+0.02%
$ 8.24 million $ 1,366
Feb 27, 7 PM $ 0.00824
-0.07%
$ 8.24 million $ 1,356
Feb 27, 6 PM $ 0.00825
+0.11%
$ 8.25 million $ 1,338
Feb 27, 5 PM $ 0.00824
-0.19%
$ 8.24 million $ 1,318
Feb 27, 4 PM $ 0.00826
+0.06%
$ 8.26 million $ 1,270
Feb 27, 3 PM $ 0.00825
-0.05%
$ 8.25 million $ 1,234
Feb 27, 2 PM $ 0.00826
+0.16%
$ 8.26 million $ 1,195
Feb 27, 1 PM $ 0.00824
-0.19%
$ 8.24 million $ 1,159
Feb 27, 12 PM $ 0.00826
+0.07%
$ 8.26 million $ 1,090
Feb 27, 11 AM $ 0.00826
-0.06%
$ 8.26 million $ 1,069
Feb 27, 10 AM $ 0.00826
+0.02%
$ 8.26 million $ 1,025
Feb 26, 9 AM $ 0.00829
-0.11%
$ 8.29 million $ 167
Feb 26, 8 AM $ 0.0083
+0.11%
$ 8.3 million $ 155
Feb 26, 7 AM $ 0.00829
+0.02%
$ 8.29 million $ 128
Feb 26, 6 AM $ 0.00829
-0.03%
$ 8.29 million $ 110
Feb 26, 5 AM $ 0.00829
-0.05%
$ 8.29 million $ 89
Feb 26, 4 AM $ 0.0083
+0.12%
$ 8.3 million $ 35
Feb 26, 3 AM $ 0.00829
+0.05%
$ 8.29 million $ 17
Feb 26, 2 AM $ 0.00828
-0.33%
$ 8.28 million $ 761