Dexsport Historical Data

DESU Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0122
-0.12%
$12.19 million $982
May 7, 10 AM $0.0122
+6.32%
$12.22 million $1,328
May 7, 9 AM $0.0117
-5.10%
$11.67 million $1,258
May 7, 8 AM $0.0124
+0.00%
$12.44 million $2,563
May 7, 7 AM $0.0124
-0.59%
$12.43 million $2,585
May 7, 6 AM $0.0125
+2.85%
$12.5 million $2,585
May 7, 5 AM $0.0123
-1.14%
$12.33 million $2,461
May 7, 4 AM $0.0118
+0.00%
$11.76 million $2,352
May 7, 3 AM $0.0116
-0.05%
$11.6 million $2,320
May 7, 2 AM $0.0116
-1.28%
$11.6 million $2,305
May 7, 1 AM $0.0133
+0.58%
$13.33 million $2,327
May 7, 12 AM $0.0116
-11.84%
$11.61 million $2,568
May 6, 11 PM $0.0132
+6.68%
$13.17 million $2,525
May 6, 10 PM $0.0123
-0.01%
$12.32 million $2,389
May 6, 9 PM $0.012
+0.41%
$12.02 million $2,381
May 6, 8 PM $0.012
-3.58%
$11.98 million $1,817
May 6, 7 PM $0.0134
+4.56%
$13.36 million $2,372
May 6, 6 PM $0.0128
+0.00%
$12.8 million $2,435
May 6, 5 PM $0.0125
+0.02%
$12.5 million $2,441
May 6, 4 PM $0.0125
-0.11%
$12.49 million $2,389
May 6, 3 PM $0.0125
-2.40%
$12.51 million $2,372
May 6, 2 PM $0.0127
+1.95%
$12.69 million $2,410
May 6, 1 PM $0.0125
-0.82%
$12.47 million $2,387
May 6, 12 PM $0.0126
-1.80%
$12.58 million $2,280
May 6, 11 AM $0.0128
+1.77%
$12.81 million $2,185
May 6, 10 AM $0.0127
+0.00%
$12.68 million $2,136
May 6, 9 AM $0.0125
-0.01%
$12.53 million $1,787
May 6, 8 AM $0.0125
+1.29%
$12.52 million $505
May 6, 7 AM $0.0124
-1.74%
$12.4 million $448
May 6, 6 AM $0.0121
+3.47%
$12.07 million $371
May 6, 4 AM $0.0114
+0.00%
$-- $391
May 6, 3 AM $0.0114
+0.03%
$11.39 million $374
May 6, 2 AM $0.0116
+0.00%
$11.62 million $364
May 6, 1 AM $0.0116
+0.00%
$11.62 million $364
May 5, 11 PM $0.0124
-0.05%
$12.42 million $386
May 5, 10 PM $0.0125
-0.08%
$12.48 million $374
May 5, 8 PM $0.012
-0.35%
$12.02 million $360
May 5, 7 PM $0.012
-0.65%
$12 million $362
May 5, 6 PM $0.0121
+0.03%
$12.08 million $368
May 5, 5 PM $0.0121
+0.00%
$12.08 million $650
May 5, 4 PM $0.0118
-2.36%
$11.81 million $652
May 5, 3 PM $0.0121
-0.26%
$12.11 million $692
May 5, 2 PM $0.0121
+1.31%
$12.11 million $703
May 5, 1 PM $0.0119
-1.68%
$11.93 million $956
May 5, 12 PM $0.0121
+2.48%
$12.13 million $2,184
May 5, 11 AM $0.012
+0.00%
$11.97 million $3,463
May 5, 10 AM $0.012
+0.00%
$11.97 million $3,485
May 5, 9 AM $0.0119
-0.60%
$11.91 million $2,002
May 5, 7 AM $0.0132
+7.47%
$13.2 million $2,099
May 5, 6 AM $0.013
+0.00%
$12.99 million $2,065