Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.0146
-0.04%
$14.62 million $7,373
Jul 4, 12 AM $0.0146
+0.15%
$14.63 million $7,394
Jul 3, 11 PM $0.0146
-0.15%
$14.61 million $7,384
Jul 3, 10 PM $0.0146
+0.07%
$14.63 million $7,397
Jul 3, 9 PM $0.0146
+0.20%
$14.62 million $11,229
Jul 3, 8 PM $0.0146
-0.08%
$14.59 million $11,200
Jul 3, 7 PM $0.0146
+0.11%
$14.6 million $11,154
Jul 3, 6 PM $0.0146
-0.22%
$14.58 million $11,162
Jul 3, 5 PM $0.0146
+0.05%
$14.62 million $11,202
Jul 3, 4 PM $0.0146
-0.12%
$14.61 million $11,198
Jul 3, 3 PM $0.0146
+0.02%
$14.59 million $11,250
Jul 3, 2 PM $0.0146
+0.03%
$14.59 million $11,462
Jul 3, 1 PM $0.0146
-0.13%
$14.6 million $11,491
Jul 3, 12 PM $0.0146
-0.13%
$14.6 million $11,601
Jul 3, 11 AM $0.0146
-0.04%
$14.61 million $11,622
Jul 3, 10 AM $0.0146
+0.02%
$14.61 million $11,635
Jul 3, 9 AM $0.0146
+0.20%
$14.63 million $12,750
Jul 3, 8 AM $0.0146
+0.07%
$14.63 million $12,885
Jul 3, 7 AM $0.0146
+0.01%
$14.6 million $14,252
Jul 3, 6 AM $0.0146
+0.01%
$14.63 million $14,396
Jul 3, 5 AM $0.0146
-0.10%
$14.61 million $14,382
Jul 3, 4 AM $0.0146
+0.07%
$14.61 million $14,450
Jul 3, 3 AM $0.0146
-0.01%
$14.61 million $14,450
Jul 3, 2 AM $0.0146
+0.03%
$14.61 million $14,452
Jul 3, 1 AM $0.0146
-0.09%
$14.6 million $14,458
Jul 3, 12 AM $0.0146
-0.16%
$14.59 million $14,465
Jul 2, 11 PM $0.0146
-0.10%
$14.6 million $14,429
Jul 2, 10 PM $0.0146
-0.06%
$14.59 million $14,549
Jul 2, 9 PM $0.0146
-0.06%
$14.6 million $10,698
Jul 2, 8 PM $0.0146
+0.09%
$14.61 million $11,515
Jul 2, 7 PM $0.0146
-0.04%
$14.6 million $11,649
Jul 2, 6 PM $0.0146
+0.02%
$14.61 million $11,825
Jul 2, 5 PM $0.0146
+0.08%
$14.63 million $11,796
Jul 2, 4 PM $0.0146
+0.05%
$14.63 million $11,805
Jul 2, 3 PM $0.0146
+0.06%
$14.62 million $11,756
Jul 2, 2 PM $0.0146
-0.03%
$14.61 million $11,558
Jul 2, 1 PM $0.0146
-0.03%
$14.61 million $11,546
Jul 2, 12 PM $0.0146
-0.09%
$14.62 million $11,461
Jul 2, 11 AM $0.0146
+0.15%
$14.63 million $11,433
Jul 2, 10 AM $0.0146
-0.61%
$14.63 million $11,614
Jul 2, 9 AM $0.0147
+0.10%
$14.72 million $9,818
Jul 2, 8 AM $0.0147
-0.13%
$14.7 million $9,720
Jul 2, 7 AM $0.0147
-1.18%
$14.7 million $9,736
Jul 2, 6 AM $0.0149
-0.04%
$14.88 million $8,158
Jul 2, 5 AM $0.0149
-0.06%
$14.89 million $8,180
Jul 2, 4 AM $0.0149
+0.05%
$14.9 million $8,171
Jul 2, 3 AM $0.0149
-0.09%
$14.89 million $8,188
Jul 2, 2 AM $0.0149
+0.01%
$14.9 million $8,194
Jul 2, 1 AM $0.0149
+0.11%
$14.9 million $8,184
Jul 2, 12 AM $0.0149
-0.10%
$14.86 million $8,302