Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.0149
-0.10%
$14.86 million $8,302
Jul 1, 11 PM $0.0149
-0.03%
$14.9 million $8,305
Jul 1, 10 PM $0.0149
-0.06%
$14.9 million $8,310
Jul 1, 9 PM $0.0149
+0.09%
$14.89 million $2,080
Jul 1, 8 PM $0.0149
-0.01%
$14.88 million $8,096
Jul 1, 7 PM $0.0149
+0.66%
$14.88 million $8,094
Jul 1, 6 PM $0.0148
-0.01%
$14.78 million $7,768
Jul 1, 5 PM $0.0148
-0.02%
$14.78 million $7,825
Jul 1, 4 PM $0.0148
-0.02%
$14.79 million $7,820
Jul 1, 3 PM $0.0148
+0.02%
$14.79 million $7,849
Jul 1, 2 PM $0.0148
+0.18%
$14.79 million $7,864
Jul 1, 1 PM $0.0148
+0.04%
$14.76 million $8,028
Jul 1, 12 PM $0.0148
-0.12%
$14.76 million $8,112
Jul 1, 11 AM $0.0148
-0.03%
$14.76 million $8,115
Jul 1, 10 AM $0.0147
-0.50%
$14.74 million $7,925
Jul 1, 9 AM $0.0148
+0.08%
$14.81 million $7,993
Jul 1, 8 AM $0.0148
-0.07%
$14.79 million $8,035
Jul 1, 7 AM $0.0148
-0.02%
$14.79 million $7,988
Jul 1, 6 AM $0.0148
-0.12%
$14.79 million $8,056
Jul 1, 5 AM $0.0148
+0.05%
$14.81 million $8,023
Jul 1, 4 AM $0.0148
+0.03%
$14.81 million $8,041
Jul 1, 3 AM $0.0148
-0.07%
$14.8 million $8,046
Jul 1, 2 AM $0.0148
+0.05%
$14.8 million $8,025
Jul 1, 1 AM $0.0148
+0.32%
$14.79 million $8,026
Jul 1, 12 AM $0.0148
+0.13%
$14.78 million $7,931
Jun 30, 11 PM $0.0148
+0.03%
$14.78 million $7,939
Jun 30, 10 PM $0.0148
-0.07%
$14.75 million $7,942
Jun 30, 9 PM $0.0148
-0.28%
$14.75 million $7,948
Jun 30, 8 PM $0.0148
+0.00%
$14.79 million $1,991
Jun 30, 7 PM $0.0148
-0.05%
$14.79 million $1,989
Jun 30, 6 PM $0.0148
-0.06%
$14.8 million $1,999
Jun 30, 5 PM $0.0148
-0.14%
$14.79 million $2,021
Jun 30, 4 PM $0.0148
-0.06%
$14.81 million $2,025
Jun 30, 3 PM $0.0148
+0.02%
$14.82 million $2,062
Jun 30, 2 PM $0.0148
+0.31%
$14.82 million $8,704
Jun 30, 1 PM $0.0148
-0.33%
$14.76 million $8,501
Jun 30, 12 PM $0.0148
+0.11%
$14.81 million $8,511
Jun 30, 11 AM $0.0148
+0.00%
$14.79 million $8,589
Jun 30, 10 AM $0.0148
-0.61%
$14.83 million $8,625
Jun 30, 9 AM $0.0149
+0.20%
$14.92 million $8,517
Jun 30, 8 AM $0.0149
+0.04%
$14.88 million $8,387
Jun 30, 7 AM $0.0149
-0.08%
$14.87 million $8,399
Jun 30, 6 AM $0.0149
-0.07%
$14.86 million $8,362
Jun 30, 5 AM $0.0149
-0.04%
$14.87 million $8,386
Jun 30, 4 AM $0.0149
+0.08%
$14.88 million $8,425
Jun 30, 3 AM $0.0149
-0.07%
$14.87 million $8,477
Jun 30, 2 AM $0.0149
-0.03%
$14.88 million $8,495
Jun 30, 1 AM $0.0149
-0.09%
$14.88 million $8,575
Jun 30, 12 AM $0.0149
+0.11%
$14.89 million $8,526
Jun 29, 11 PM $0.0149
-0.21%
$14.87 million $8,573