Dexsport Historical Data

DESU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00822
+0.00%
$ 8.22 million $ 1,146
Feb 23, 9 PM $ 0.00821
-0.08%
$ 8.21 million $ 1,117
Feb 23, 8 PM $ 0.0082
-0.07%
$ 8.2 million $ 1,100
Feb 23, 7 PM $ 0.00821
-0.19%
$ 8.21 million $ 1,061
Feb 23, 6 PM $ 0.00823
+0.21%
$ 8.23 million $ 1,024
Feb 23, 5 PM $ 0.00821
-0.43%
$ 8.21 million $ 908
Feb 23, 4 PM $ 0.00823
-0.01%
$ 8.23 million $ 816
Feb 23, 3 PM $ 0.00825
+0.01%
$ 8.25 million $ 717
Feb 23, 2 PM $ 0.00827
+0.09%
$ 8.27 million $ 654
Feb 23, 1 PM $ 0.00826
+0.40%
$ 8.26 million $ 599
Feb 23, 12 PM $ 0.00825
+0.00%
$ 8.25 million $ 563
Feb 23, 11 AM $ 0.00824
-0.13%
$ 8.24 million $ 521
Feb 23, 10 AM $ 0.00825
-0.04%
$ 8.25 million $ 515
Feb 23, 9 AM $ 0.00826
+0.33%
$ 8.26 million $ 485
Feb 23, 8 AM $ 0.00823
+0.03%
$ 8.23 million $ 409
Feb 23, 7 AM $ 0.00824
+0.17%
$ 8.24 million $ 400
Feb 23, 6 AM $ 0.00822
+0.21%
$ 8.22 million $ 373
Feb 23, 5 AM $ 0.0082
+0.17%
$ 8.2 million $ 461
Feb 23, 3 AM $ 0.00819
-0.06%
$ 8.19 million $ 408
Feb 23, 2 AM $ 0.00821
+0.05%
$ 8.21 million $ 764
Feb 23, 1 AM $ 0.0082
-0.65%
$ 8.2 million $ 688
Feb 23, 12 AM $ 0.00825
-0.09%
$ 8.25 million $ 238
Feb 22, 10 PM $ 0.00826
+0.20%
$ 8.26 million $ 194
Feb 22, 9 PM $ 0.00824
+0.01%
$ 8.24 million $ 217
Feb 22, 8 PM $ 0.00824
+0.00%
$ 8.24 million $ 208
Feb 22, 7 PM $ 0.00827
-0.13%
$ 8.27 million $ 151
Feb 22, 6 PM $ 0.00828
+0.00%
$ 8.28 million $ 145
Feb 22, 5 PM $ 0.00828
-0.05%
$ 8.28 million $ 132
Feb 22, 4 PM $ 0.00829
+0.00%
$ 8.29 million $ 115
Feb 22, 3 PM $ 0.00828
-0.21%
$ 8.28 million $ 77
Feb 22, 2 PM $ 0.0083
+0.12%
$ 8.3 million $ 41
Feb 22, 1 PM $ 0.0083
+0.11%
$ 8.3 million $ 35
Feb 22, 12 PM $ 0.00829
+0.00%
$ 8.29 million $ 412
Feb 22, 10 AM $ 0.0083
+0.00%
$ 8.3 million $ 400
Feb 22, 9 AM $ 0.0083
+0.09%
$ 8.3 million $ 393
Feb 22, 6 AM $ 0.00827
-0.29%
$ 8.27 million $ 363
Feb 22, 3 AM $ 0.0083
-0.12%
$ 8.3 million $ 333
Feb 22, 2 AM $ 0.0083
-0.01%
$ 8.3 million $ 320
Feb 22, 1 AM $ 0.0083
+0.12%
$ 8.3 million $ 297
Feb 22, 12 AM $ 0.00827
+0.00%
$ 8.27 million $ 281
Feb 21, 9 PM $ 0.00832
+0.00%
$ -- $ 258
Feb 21, 8 PM $ 0.00833
+0.00%
$ -- $ 258
Feb 21, 7 PM $ 0.00834
+0.00%
$ 8.34 million $ 242
Feb 21, 6 PM $ 0.00831
-0.11%
$ 8.31 million $ 239
Feb 21, 5 PM $ 0.00832
+0.25%
$ 8.32 million $ 232
Feb 21, 4 PM $ 0.0083
-0.43%
$ 8.3 million $ 218
Feb 21, 3 PM $ 0.00835
+0.41%
$ 8.35 million $ 185
Feb 21, 2 PM $ 0.00836
+0.00%
$ 8.36 million $ 155
Feb 21, 1 PM $ 0.00833
+0.18%
$ 8.38 million $ 151
Feb 21, 12 PM $ 0.0083
-0.01%
$ 8.3 million $ 129