Dexsport Historical Data

DESU Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.013
+0.00%
$12.99 million $2,065
May 5, 3 AM $0.0124
-2.27%
$12.44 million $2,251
May 5, 2 AM $0.0127
+0.00%
$12.71 million $2,298
May 5, 1 AM $0.0123
-3.92%
$12.35 million $2,307
May 5, 12 AM $0.0129
+0.15%
$12.85 million $2,387
May 4, 11 PM $0.0128
+2.52%
$12.83 million $3,986
May 4, 10 PM $0.0125
+0.00%
$12.52 million $3,968
May 4, 9 PM $0.0125
-1.94%
$12.52 million $3,975
May 4, 8 PM $0.0128
-0.04%
$12.77 million $4,021
May 4, 7 PM $0.0125
+0.00%
$12.49 million $3,985
May 4, 6 PM $0.0125
+8.23%
$12.46 million $3,993
May 4, 5 PM $0.0115
-2.24%
$11.51 million $3,744
May 4, 4 PM $0.0118
+0.00%
$11.79 million $3,783
May 4, 3 PM $0.012
-0.03%
$12 million $3,736
May 4, 2 PM $0.012
+2.32%
$12 million $3,752
May 4, 1 PM $0.0114
-1.17%
$11.41 million $1,854
May 4, 11 AM $0.0115
+0.00%
$11.47 million $520
May 4, 10 AM $0.0126
+1.68%
$12.57 million $516
May 4, 9 AM $0.0127
+0.00%
$12.67 million $508
May 4, 6 AM $0.0129
-0.18%
$12.94 million $1,266
May 4, 5 AM $0.0137
+0.00%
$13.73 million $1,363
May 4, 4 AM $0.0137
-0.62%
$13.73 million $1,320
May 4, 2 AM $0.0128
-6.75%
$12.76 million $968
May 4, 1 AM $0.0137
+7.57%
$13.67 million $1,015
May 4, 12 AM $0.0127
-6.13%
$12.71 million $917
May 3, 11 PM $0.0135
-0.13%
$13.54 million $970
May 3, 10 PM $0.0136
-0.12%
$13.56 million $941
May 3, 8 PM $0.0126
-0.01%
$12.61 million $872
May 3, 2 PM $0.0132
+0.03%
$13.18 million $988
May 3, 12 PM $0.0123
+0.00%
$12.33 million $1,040
May 3, 11 AM $0.0123
-2.28%
$12.33 million $1,026
May 3, 9 AM $0.0127
+0.00%
$12.73 million $1,060
May 3, 7 AM $0.0123
+0.58%
$12.34 million $1,025
May 3, 6 AM $0.0123
-2.27%
$12.27 million $204
May 3, 5 AM $0.0125
+0.00%
$12.47 million $196
May 3, 2 AM $0.0124
-0.02%
$12.42 million $1,164
May 3, 1 AM $0.0128
+3.20%
$12.76 million $1,155
May 3, 12 AM $0.0136
+0.00%
$13.59 million $1,141
May 2, 11 PM $0.012
-13.30%
$12 million $1,253
May 2, 10 PM $0.012
-13.35%
$11.99 million $1,289
May 2, 9 PM $0.012
+0.03%
$11.97 million $1,278
May 2, 6 PM $0.0136
+0.00%
$13.57 million $1,988
May 2, 4 PM $0.0132
+0.01%
$13.24 million $2,118
May 2, 3 PM $0.0133
+1.85%
$13.28 million $2,040
May 2, 2 PM $0.013
+0.00%
$12.95 million $2,154
May 2, 1 PM $0.013
-0.69%
$13.05 million $2,673
May 2, 7 AM $0.0123
+0.00%
$12.35 million $3,146
May 2, 5 AM $0.0137
+0.00%
$13.71 million $3,138
May 2, 4 AM $0.0124
-0.02%
$12.43 million $2,920
May 2, 3 AM $0.0125
-8.74%
$12.48 million $1,971