Dexsport Historical Data

DESU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00833
+0.18%
$ 8.38 million $ 151
Feb 21, 12 PM $ 0.0083
-0.01%
$ 8.3 million $ 129
Feb 21, 11 AM $ 0.00835
+0.11%
$ 8.35 million $ 124
Feb 21, 10 AM $ 0.00832
+0.00%
$ 8.32 million $ 118
Feb 21, 9 AM $ 0.00831
-0.09%
$ 8.31 million $ 116
Feb 21, 7 AM $ 0.00831
-0.39%
$ 8.31 million $ 89
Feb 21, 6 AM $ 0.00832
+0.01%
$ 8.32 million $ 77
Feb 21, 5 AM $ 0.00832
-0.03%
$ 8.32 million $ 67
Feb 21, 4 AM $ 0.00832
+0.06%
$ 8.35 million $ 31
Feb 21, 3 AM $ 0.00831
+0.00%
$ 8.31 million $ 21
Feb 21, 2 AM $ 0.00834
+0.00%
$ 8.34 million $ 1,443
Feb 21, 1 AM $ 0.00833
-0.23%
$ 8.33 million $ 1,439
Feb 21, 12 AM $ 0.00832
+0.06%
$ 8.32 million $ 1,427
Feb 20, 11 PM $ 0.00833
-0.19%
$ 8.33 million $ 1,393
Feb 20, 10 PM $ 0.00831
-0.32%
$ 8.31 million $ 1,389
Feb 20, 9 PM $ 0.00834
+0.36%
$ 8.34 million $ 1,355
Feb 20, 8 PM $ 0.00831
-0.33%
$ 8.31 million $ 1,339
Feb 20, 7 PM $ 0.00833
-1.18%
$ 8.33 million $ 1,291
Feb 20, 6 PM $ 0.00829
-0.22%
$ 8.29 million $ 1,253
Feb 20, 5 PM $ 0.00831
+0.00%
$ 8.31 million $ 1,186
Feb 20, 4 PM $ 0.0083
-0.07%
$ 8.3 million $ 1,119
Feb 20, 3 PM $ 0.00831
+0.26%
$ 8.31 million $ 1,068
Feb 20, 2 PM $ 0.00827
+0.00%
$ 8.27 million $ 873
Feb 20, 1 PM $ 0.00828
+0.01%
$ 8.28 million $ 819
Feb 20, 12 PM $ 0.00826
-0.56%
$ 8.26 million $ 756
Feb 20, 11 AM $ 0.00831
-0.07%
$ 8.31 million $ 746
Feb 20, 10 AM $ 0.00831
+0.37%
$ 8.31 million $ 723
Feb 20, 8 AM $ 0.0083
-0.14%
$ 8.3 million $ 674
Feb 20, 4 AM $ 0.00829
-0.06%
$ 8.29 million $ 622
Feb 20, 1 AM $ 0.00828
-0.27%
$ 8.28 million $ 582
Feb 20, 12 AM $ 0.00831
+1.03%
$ 8.31 million $ 565
Feb 19, 11 PM $ 0.00829
+0.00%
$ 8.29 million $ 534
Feb 19, 10 PM $ 0.00836
+0.00%
$ 8.36 million $ 528
Feb 19, 9 PM $ 0.00828
+0.00%
$ 8.28 million $ 507
Feb 19, 8 PM $ 0.00828
+0.26%
$ 8.28 million $ 488
Feb 19, 6 PM $ 0.00826
+0.18%
$ 8.26 million $ 442
Feb 19, 5 PM $ 0.00832
+0.67%
$ 8.32 million $ 360
Feb 19, 3 PM $ 0.00841
-1.92%
$ 8.41 million $ 162
Feb 19, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 135
Feb 19, 1 PM $ 0.00907
-11.00%
$ 9.07 million $ 80
Feb 19, 12 PM $ 0.0102
-3.80%
$ 10.19 million $ 317
Feb 19, 11 AM $ 0.0107
-1.61%
$ 10.67 million $ 319
Feb 19, 10 AM $ 0.0109
-1.46%
$ 10.86 million $ 306
Feb 19, 9 AM $ 0.011
-0.58%
$ 11.02 million $ 275
Feb 19, 8 AM $ 0.0111
-8.07%
$ 11.08 million $ 237
Feb 19, 5 AM $ 0.0122
+1.69%
$ 12.22 million $ 125
Feb 19, 4 AM $ 0.0113
+0.00%
$ -- $ 83
Feb 19, 3 AM $ 0.0112
-10.10%
$ 11.19 million $ 80
Feb 18, 10 PM $ 0.00828
-0.02%
$ 8.28 million $ 730
Feb 18, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 716