Dexsport Historical Data

DESU Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0125
-8.74%
$12.48 million $1,971
May 2, 1 AM $0.0137
-0.02%
$13.67 million $1,345
May 2, 12 AM $0.0137
+0.00%
$13.67 million $1,660
May 1, 11 PM $0.0137
-0.05%
$13.68 million $1,660
May 1, 10 PM $0.0137
+0.00%
$13.69 million $1,645
May 1, 8 PM $0.014
-0.07%
$13.96 million $3,610
May 1, 5 PM $0.0134
+0.00%
$13.37 million $4,921
May 1, 4 PM $0.0139
+0.00%
$13.88 million $4,909
May 1, 3 PM $0.0137
+0.44%
$13.73 million $5,017
May 1, 2 PM $0.0137
-0.54%
$13.67 million $7,651
May 1, 1 PM $0.0137
-0.25%
$13.74 million $8,968
May 1, 12 PM $0.014
+1.65%
$14.03 million $9,232
May 1, 11 AM $0.0138
-0.70%
$13.79 million $10,210
May 1, 10 AM $0.0139
+1.79%
$13.87 million $10,634
May 1, 9 AM $0.0138
-0.31%
$13.8 million $11,357
May 1, 8 AM $0.0138
-1.74%
$13.84 million $12,667
May 1, 7 AM $0.0138
+0.00%
$13.77 million $12,774
May 1, 6 AM $0.0138
+4.18%
$13.78 million $12,771
May 1, 4 AM $0.0143
-0.05%
$14.28 million $15,333
May 1, 3 AM $0.0143
+5.00%
$14.29 million $18,144
May 1, 2 AM $0.0136
-3.13%
$13.61 million $17,562
May 1, 1 AM $0.0143
+0.00%
$14.29 million $17,740
Apr 30, 10 PM $0.0135
-13.88%
$13.54 million $17,014
Apr 30, 9 PM $0.0157
-5.42%
$15.72 million $19,774
Apr 30, 8 PM $0.0157
+15.90%
$15.71 million $19,542
Apr 30, 7 PM $0.0161
-10.37%
$16.05 million $16,955
Apr 30, 6 PM $0.0179
-0.03%
$17.91 million $17,463
Apr 30, 3 PM $0.0169
+1.90%
$16.91 million $16,955
Apr 30, 2 PM $0.0163
-6.01%
$16.35 million $13,756
Apr 30, 1 PM $0.0175
-9.54%
$17.5 million $11,797
Apr 30, 12 PM $0.0194
+26.11%
$19.36 million $12,624
Apr 30, 11 AM $0.0153
+0.52%
$15.35 million $9,399
Apr 30, 10 AM $0.0151
-16.40%
$15.07 million $8,883
Apr 30, 9 AM $0.0183
+0.00%
$18.27 million $9,945
Apr 30, 8 AM $0.0156
+0.00%
$15.58 million $7,704
Apr 30, 6 AM $0.0148
+0.87%
$14.84 million $6,566
Apr 30, 5 AM $0.0147
-0.05%
$14.7 million $6,712
Apr 30, 4 AM $0.0147
-4.14%
$14.72 million $7,490
Apr 30, 3 AM $0.0154
+0.43%
$15.36 million $4,211
Apr 30, 2 AM $0.0153
+0.00%
$15.29 million $4,555
Apr 30, 1 AM $0.0153
+0.13%
$15.27 million $5,316
Apr 30, 12 AM $0.0152
+0.13%
$15.24 million $6,851
Apr 29, 9 PM $0.0152
+0.01%
$15.25 million $7,168
Apr 29, 8 PM $0.0152
-0.16%
$15.2 million $7,159
Apr 29, 7 PM $0.0153
-0.04%
$15.29 million $7,103
Apr 29, 6 PM $0.0153
+0.29%
$15.33 million $7,099
Apr 29, 5 PM $0.0152
-0.59%
$15.22 million $6,974
Apr 29, 4 PM $0.0157
+2.85%
$15.67 million $6,974
Apr 29, 3 PM $0.0153
-0.15%
$15.3 million $6,926
Apr 29, 1 PM $0.0153
-0.79%
$15.29 million $7,133