Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0149
-0.21%
$14.87 million $8,573
Jun 29, 10 PM $0.0149
-0.04%
$14.9 million $8,685
Jun 29, 9 PM $0.0149
-0.01%
$14.9 million $8,788
Jun 29, 8 PM $0.0149
+0.04%
$14.9 million $8,795
Jun 29, 7 PM $0.0149
+0.10%
$14.9 million $8,879
Jun 29, 6 PM $0.0149
+0.03%
$14.88 million $8,962
Jun 29, 5 PM $0.0149
-0.17%
$14.88 million $8,951
Jun 29, 4 PM $0.0149
+0.05%
$14.9 million $8,909
Jun 29, 3 PM $0.0149
+0.09%
$14.89 million $8,876
Jun 29, 2 PM $0.0149
+0.02%
$14.88 million $2,197
Jun 29, 1 PM $0.0149
-0.04%
$14.88 million $2,116
Jun 29, 12 PM $0.0149
+0.03%
$14.89 million $1,944
Jun 29, 11 AM $0.0149
-0.06%
$14.88 million $1,860
Jun 29, 10 AM $0.0149
+0.07%
$14.89 million $1,820
Jun 29, 9 AM $0.0149
+0.09%
$14.89 million $1,859
Jun 29, 8 AM $0.0149
-0.02%
$14.88 million $1,866
Jun 29, 7 AM $0.0149
+0.03%
$14.88 million $1,866
Jun 29, 6 AM $0.0149
-0.04%
$14.88 million $1,871
Jun 29, 5 AM $0.0149
+0.10%
$14.88 million $1,849
Jun 29, 4 AM $0.0149
-0.30%
$14.87 million $1,798
Jun 29, 3 AM $0.0149
+0.05%
$14.91 million $1,713
Jun 29, 2 AM $0.0149
+0.08%
$14.9 million $1,688
Jun 29, 1 AM $0.0149
-0.01%
$14.89 million $1,575
Jun 29, 12 AM $0.0149
+0.04%
$14.91 million $1,582
Jun 28, 11 PM $0.0149
+0.16%
$14.9 million $1,470
Jun 28, 10 PM $0.0149
+0.05%
$14.88 million $1,391
Jun 28, 9 PM $0.0149
-0.09%
$14.87 million $1,326
Jun 28, 8 PM $0.0149
+0.12%
$14.89 million $1,371
Jun 28, 7 PM $0.0149
-0.05%
$14.87 million $1,268
Jun 28, 6 PM $0.0149
-0.06%
$14.88 million $1,256
Jun 28, 5 PM $0.0149
-0.04%
$14.87 million $1,245
Jun 28, 4 PM $0.0149
+0.08%
$14.88 million $1,851
Jun 28, 3 PM $0.0149
-0.13%
$14.87 million $2,318
Jun 28, 2 PM $0.0149
-0.07%
$14.89 million $2,342
Jun 28, 1 PM $0.0149
+0.10%
$14.9 million $2,364
Jun 28, 12 PM $0.0149
-0.04%
$14.88 million $2,365
Jun 28, 11 AM $0.0149
+0.05%
$14.89 million $2,395
Jun 28, 10 AM $0.0149
-0.18%
$14.88 million $2,361
Jun 28, 9 AM $0.0149
+0.14%
$14.91 million $2,358
Jun 28, 8 AM $0.0149
-0.13%
$14.88 million $2,320
Jun 28, 7 AM $0.0149
+0.15%
$14.9 million $2,332
Jun 28, 6 AM $0.0149
+0.01%
$14.87 million $2,421
Jun 28, 5 AM $0.0149
-0.11%
$14.87 million $2,424
Jun 28, 4 AM $0.0149
-0.03%
$14.89 million $2,437
Jun 28, 3 AM $0.0149
+0.02%
$14.88 million $2,445
Jun 28, 2 AM $0.0149
+0.09%
$14.9 million $2,491
Jun 28, 1 AM $0.0149
+0.10%
$14.9 million $2,493
Jun 28, 12 AM $0.0149
-0.10%
$14.89 million $2,487
Jun 27, 11 PM $0.0149
+0.03%
$14.9 million $2,492
Jun 27, 10 PM $0.0149
-0.05%
$14.9 million $2,489