Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.0149
-0.05%
$14.9 million $2,489
Jun 27, 9 PM $0.0149
-0.02%
$14.9 million $2,467
Jun 27, 8 PM $0.0149
+0.00%
$14.91 million $9,690
Jun 27, 7 PM $0.0149
-0.01%
$14.91 million $9,700
Jun 27, 6 PM $0.0149
-0.09%
$14.91 million $9,720
Jun 27, 5 PM $0.0149
-0.58%
$14.92 million $9,724
Jun 27, 4 PM $0.015
+0.80%
$15 million $9,128
Jun 27, 3 PM $0.0149
-0.03%
$14.9 million $8,683
Jun 27, 2 PM $0.0149
+0.00%
$14.9 million $8,813
Jun 27, 1 PM $0.0149
-0.24%
$14.89 million $9,006
Jun 27, 12 PM $0.0149
+0.49%
$14.93 million $9,110
Jun 27, 11 AM $0.0149
+0.02%
$14.87 million $9,198
Jun 27, 10 AM $0.0149
-0.06%
$14.86 million $10,690
Jun 27, 9 AM $0.0149
+0.04%
$14.89 million $11,516
Jun 27, 8 AM $0.0149
+0.02%
$14.89 million $11,566
Jun 27, 7 AM $0.0149
+0.06%
$14.89 million $11,606
Jun 27, 6 AM $0.0149
+0.01%
$14.88 million $11,542
Jun 27, 5 AM $0.0149
-0.16%
$14.88 million $11,594
Jun 27, 4 AM $0.0149
-0.01%
$14.91 million $22,048
Jun 27, 3 AM $0.0149
+0.02%
$14.9 million $22,151
Jun 27, 2 AM $0.0149
-0.02%
$14.9 million $22,147
Jun 27, 1 AM $0.0149
+0.03%
$14.9 million $22,400
Jun 27, 12 AM $0.0149
-0.05%
$14.89 million $22,437
Jun 26, 11 PM $0.0149
-0.08%
$14.9 million $26,678
Jun 26, 10 PM $0.0149
-0.07%
$14.89 million $33,714
Jun 26, 9 PM $0.0149
+0.06%
$14.9 million $33,701
Jun 26, 8 PM $0.0149
-0.06%
$14.89 million $26,579
Jun 26, 7 PM $0.0149
-0.03%
$14.9 million $26,598
Jun 26, 6 PM $0.0149
-0.02%
$14.9 million $26,643
Jun 26, 5 PM $0.0149
-0.01%
$14.9 million $27,010
Jun 26, 4 PM $0.0149
-0.02%
$14.9 million $27,039
Jun 26, 3 PM $0.0149
+0.00%
$14.9 million $26,963
Jun 26, 2 PM $0.0149
-0.20%
$14.9 million $26,934
Jun 26, 1 PM $0.0149
+0.06%
$14.93 million $29,435
Jun 26, 12 PM $0.0149
-0.11%
$14.91 million $29,689
Jun 26, 11 AM $0.0149
-0.08%
$14.93 million $29,542
Jun 26, 10 AM $0.0149
-2.31%
$14.94 million $29,556
Jun 26, 9 AM $0.0153
-0.12%
$15.29 million $26,616
Jun 26, 8 AM $0.0153
-0.04%
$15.28 million $26,535
Jun 26, 7 AM $0.0153
-0.10%
$15.29 million $26,517
Jun 26, 6 AM $0.0153
+0.03%
$15.3 million $26,374
Jun 26, 5 AM $0.0153
+1.79%
$15.3 million $26,366
Jun 26, 4 AM $0.015
-0.01%
$15.03 million $13,284
Jun 26, 3 AM $0.015
+0.12%
$15.04 million $13,259
Jun 26, 2 AM $0.015
-0.46%
$15.01 million $13,126
Jun 26, 1 AM $0.0151
-0.12%
$15.05 million $12,863
Jun 26, 12 AM $0.0151
+0.00%
$15.07 million $12,839
Jun 25, 11 PM $0.0151
-0.11%
$15.07 million $12,737
Jun 25, 10 PM $0.0151
-0.11%
$15.08 million $5,696
Jun 25, 9 PM $0.0151
+0.13%
$15.09 million $5,753