Dexsport Historical Data

DESU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0153
-0.79%
$15.29 million $7,133
Apr 29, 12 PM $0.0156
+0.74%
$15.6 million $7,321
Apr 29, 11 AM $0.0155
+0.07%
$15.53 million $8,253
Apr 29, 10 AM $0.0155
-0.05%
$15.48 million $8,877
Apr 29, 9 AM $0.0155
+0.04%
$15.48 million $8,878
Apr 29, 8 AM $0.0154
+0.00%
$15.42 million $9,288
Apr 29, 7 AM $0.0154
+0.86%
$15.42 million $10,494
Apr 29, 6 AM $0.0153
+0.01%
$15.3 million $10,560
Apr 29, 5 AM $0.0153
-0.35%
$15.3 million $10,600
Apr 29, 4 AM $0.0154
+2.11%
$15.36 million $9,938
Apr 29, 3 AM $0.015
+0.24%
$15.04 million $10,743
Apr 29, 2 AM $0.015
+1.13%
$14.99 million $10,188
Apr 29, 1 AM $0.0148
+0.35%
$14.83 million $9,847
Apr 29, 12 AM $0.0147
+0.10%
$14.73 million $9,372
Apr 28, 11 PM $0.0147
-0.22%
$14.71 million $9,368
Apr 28, 8 PM $0.0147
+0.00%
$14.73 million $9,367
Apr 28, 7 PM $0.0147
-0.05%
$14.73 million $9,390
Apr 28, 6 PM $0.0147
+0.00%
$14.74 million $9,415
Apr 28, 5 PM $0.0147
+0.00%
$14.73 million $9,552
Apr 28, 3 PM $0.0147
+0.01%
$14.73 million $10,257
Apr 28, 2 PM $0.0147
+0.31%
$14.72 million $9,982
Apr 28, 1 PM $0.0147
-0.13%
$14.66 million $9,987
Apr 28, 12 PM $0.0147
+0.65%
$14.68 million $11,026
Apr 28, 11 AM $0.0146
+0.57%
$14.59 million $10,581
Apr 28, 10 AM $0.0145
+0.00%
$14.51 million $9,266
Apr 28, 9 AM $0.0144
+0.87%
$14.4 million $9,325
Apr 28, 8 AM $0.0143
+0.07%
$14.27 million $8,876
Apr 28, 7 AM $0.0143
+3.79%
$14.26 million $9,605
Apr 28, 6 AM $0.0137
-0.17%
$13.75 million $8,338
Apr 28, 5 AM $0.0138
+0.79%
$13.77 million $8,760
Apr 28, 4 AM $0.0137
-1.47%
$13.67 million $7,790
Apr 28, 2 AM $0.0138
+0.25%
$13.76 million $6,657
Apr 28, 1 AM $0.0137
+0.00%
$13.73 million $7,367
Apr 27, 11 PM $0.0137
-0.05%
$13.66 million $10,787
Apr 27, 10 PM $0.0136
-0.12%
$13.65 million $10,786
Apr 27, 9 PM $0.0136
+0.00%
$13.61 million $10,830
Apr 27, 8 PM $0.0137
+0.05%
$13.66 million $14,058
Apr 27, 7 PM $0.0137
+0.02%
$13.65 million $14,051
Apr 27, 6 PM $0.0137
+0.00%
$13.68 million $14,020
Apr 27, 5 PM $0.0137
+0.00%
$13.68 million $14,045
Apr 27, 4 PM $0.0137
+0.16%
$13.69 million $13,998
Apr 27, 3 PM $0.0137
+0.64%
$13.66 million $14,024
Apr 27, 2 PM $0.0136
+0.17%
$13.57 million $13,175
Apr 27, 1 PM $0.0135
+0.55%
$13.55 million $13,100
Apr 27, 12 PM $0.0135
+0.07%
$13.47 million $11,975
Apr 27, 11 AM $0.0134
+0.02%
$13.45 million $11,875
Apr 27, 10 AM $0.0134
+0.14%
$13.45 million $12,027
Apr 27, 9 AM $0.0134
+0.36%
$13.42 million $11,982
Apr 27, 8 AM $0.0134
-0.05%
$13.37 million $12,154
Apr 27, 7 AM $0.0134
+1.20%
$13.38 million $12,742