Dexsport Historical Data

DESU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 716
Feb 18, 8 PM $ 0.00827
+0.10%
$ 8.27 million $ 677
Feb 18, 6 PM $ 0.00833
+0.08%
$ 8.33 million $ 586
Feb 18, 5 PM $ 0.00826
-0.54%
$ 8.26 million $ 524
Feb 18, 4 PM $ 0.0083
+0.00%
$ 8.3 million $ 473
Feb 18, 3 PM $ 0.0083
+0.34%
$ 8.3 million $ 398
Feb 18, 2 PM $ 0.0083
+0.00%
$ 8.3 million $ 228
Feb 18, 11 AM $ 0.0083
-0.36%
$ 8.3 million $ 211
Feb 18, 10 AM $ 0.00833
+0.00%
$ 8.33 million $ 161
Feb 18, 9 AM $ 0.00832
-0.10%
$ 8.32 million $ 136
Feb 18, 8 AM $ 0.00831
+0.01%
$ 8.31 million $ 128
Feb 18, 7 AM $ 0.00833
+0.47%
$ 8.33 million $ 95
Feb 18, 6 AM $ 0.00831
-0.06%
$ 8.31 million $ 51
Feb 18, 5 AM $ 0.00831
-0.10%
$ 8.31 million $ 45
Feb 18, 4 AM $ 0.00832
+0.01%
$ 8.32 million $ 41
Feb 18, 3 AM $ 0.00831
+0.13%
$ 8.31 million $ 28
Feb 18, 2 AM $ 0.0083
+0.14%
$ 8.3 million $ 1,101
Feb 18, 1 AM $ 0.0083
-0.15%
$ 8.3 million $ 1,083
Feb 18, 12 AM $ 0.00833
+0.20%
$ 8.33 million $ 1,051
Feb 17, 11 PM $ 0.00831
-0.12%
$ 8.31 million $ 1,036
Feb 17, 10 PM $ 0.00832
+0.11%
$ 8.32 million $ 1,018
Feb 17, 9 PM $ 0.00831
-0.07%
$ 8.31 million $ 1,007
Feb 17, 8 PM $ 0.00832
-0.23%
$ 8.32 million $ 989
Feb 17, 7 PM $ 0.00834
+0.03%
$ 8.34 million $ 964
Feb 17, 6 PM $ 0.00834
+0.39%
$ 8.34 million $ 946
Feb 17, 5 PM $ 0.00831
-0.25%
$ 8.31 million $ 883
Feb 17, 4 PM $ 0.00833
+0.27%
$ 8.33 million $ 788
Feb 17, 3 PM $ 0.0083
-0.46%
$ 8.3 million $ 677
Feb 17, 2 PM $ 0.00831
-0.39%
$ 8.31 million $ 585
Feb 17, 1 PM $ 0.00833
+0.13%
$ 8.33 million $ 496
Feb 17, 12 PM $ 0.00833
+0.40%
$ 8.33 million $ 457
Feb 17, 11 AM $ 0.0083
-0.03%
$ 8.3 million $ 425
Feb 17, 10 AM $ 0.0083
-0.05%
$ 8.3 million $ 410
Feb 17, 9 AM $ 0.00831
-0.10%
$ 8.31 million $ 380
Feb 17, 8 AM $ 0.00832
+0.33%
$ 8.32 million $ 340
Feb 17, 7 AM $ 0.00832
-0.07%
$ 8.32 million $ 302
Feb 17, 6 AM $ 0.00832
-0.07%
$ 8.32 million $ 287
Feb 17, 5 AM $ 0.00831
-0.33%
$ 8.31 million $ 414
Feb 17, 4 AM $ 0.00836
-0.05%
$ 8.36 million $ 344
Feb 17, 3 AM $ 0.00836
-0.11%
$ 8.36 million $ 330
Feb 17, 2 AM $ 0.00837
+0.03%
$ 8.37 million $ 1,231
Feb 17, 1 AM $ 0.00837
+0.11%
$ 8.37 million $ 1,153
Feb 17, 12 AM $ 0.00836
+0.08%
$ 8.36 million $ 1,135
Feb 16, 11 PM $ 0.00835
-0.18%
$ 8.35 million $ 1,125
Feb 16, 10 PM $ 0.00837
+0.23%
$ 8.37 million $ 1,112
Feb 16, 9 PM $ 0.00835
+0.13%
$ 8.35 million $ 1,070
Feb 16, 8 PM $ 0.00834
+0.09%
$ 8.32 million $ 1,042
Feb 16, 7 PM $ 0.00833
-0.10%
$ 8.33 million $ 1,005
Feb 16, 6 PM $ 0.00834
+0.17%
$ 8.34 million $ 995
Feb 16, 5 PM $ 0.00832
+0.07%
$ 8.32 million $ 968