Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.0151
+0.13%
$15.09 million $5,753
Jun 25, 8 PM $0.0151
-0.11%
$15.07 million $5,848
Jun 25, 7 PM $0.0151
-0.06%
$15.09 million $6,205
Jun 25, 6 PM $0.0151
-0.14%
$15.1 million $6,207
Jun 25, 5 PM $0.0151
+0.17%
$15.12 million $6,992
Jun 25, 4 PM $0.0151
-0.03%
$15.1 million $7,161
Jun 25, 3 PM $0.0151
+0.01%
$15.09 million $7,212
Jun 25, 2 PM $0.0151
-1.24%
$15.09 million $7,161
Jun 25, 1 PM $0.0153
-0.63%
$15.28 million $4,223
Jun 25, 12 PM $0.0154
+0.00%
$15.38 million $3,982
Jun 25, 11 AM $0.0154
-0.02%
$15.39 million $4,296
Jun 25, 10 AM $0.0154
+0.17%
$15.4 million $4,612
Jun 25, 9 AM $0.0154
-0.01%
$15.37 million $3,650
Jun 25, 8 AM $0.0154
-0.02%
$15.37 million $3,648
Jun 25, 7 AM $0.0154
+0.04%
$15.37 million $3,648
Jun 25, 6 AM $0.0154
+0.21%
$15.37 million $3,655
Jun 25, 5 AM $0.0153
+0.00%
$15.35 million $9,171
Jun 25, 4 AM $0.0153
-0.09%
$15.35 million $9,105
Jun 25, 3 AM $0.0153
-0.03%
$15.33 million $9,126
Jun 25, 2 AM $0.0153
+0.10%
$15.35 million $9,159
Jun 25, 1 AM $0.0153
-0.05%
$15.34 million $9,707
Jun 25, 12 AM $0.0153
+0.13%
$15.35 million $9,949
Jun 24, 11 PM $0.0153
-0.01%
$15.33 million $9,954
Jun 24, 10 PM $0.0153
-0.10%
$15.33 million $9,941
Jun 24, 9 PM $0.0153
-0.12%
$15.35 million $9,882
Jun 24, 8 PM $0.0154
+0.02%
$15.36 million $9,735
Jun 24, 7 PM $0.0153
-0.13%
$15.35 million $18,848
Jun 24, 6 PM $0.0154
-0.34%
$15.37 million $20,797
Jun 24, 5 PM $0.0154
+0.00%
$15.44 million $19,696
Jun 24, 4 PM $0.0154
-0.21%
$15.43 million $19,513
Jun 24, 3 PM $0.0154
-0.19%
$15.43 million $21,076
Jun 24, 2 PM $0.0155
+0.03%
$15.46 million $21,018
Jun 24, 1 PM $0.0155
-0.01%
$15.45 million $21,084
Jun 24, 12 PM $0.0155
-0.10%
$15.46 million $24,320
Jun 24, 11 AM $0.0155
-0.32%
$15.48 million $24,026
Jun 24, 10 AM $0.0155
+0.18%
$15.53 million $24,095
Jun 24, 9 AM $0.0155
-0.13%
$15.52 million $24,109
Jun 24, 8 AM $0.0155
+0.07%
$15.51 million $24,171
Jun 24, 7 AM $0.0155
-0.13%
$15.52 million $24,219
Jun 24, 6 AM $0.0155
-0.08%
$15.54 million $24,345
Jun 24, 5 AM $0.0156
-0.07%
$15.56 million $19,083
Jun 24, 4 AM $0.0156
+0.11%
$15.59 million $19,053
Jun 24, 3 AM $0.0156
-0.02%
$15.55 million $19,036
Jun 24, 2 AM $0.0156
-0.21%
$15.56 million $19,490
Jun 24, 1 AM $0.0156
+0.62%
$15.59 million $19,501
Jun 24, 12 AM $0.0155
+0.03%
$15.48 million $19,269
Jun 23, 11 PM $0.0155
-0.15%
$15.48 million $19,264
Jun 23, 10 PM $0.0155
-0.04%
$15.51 million $19,012
Jun 23, 9 PM $0.0155
+0.04%
$15.51 million $20,139
Jun 23, 8 PM $0.0155
-0.19%
$15.5 million $20,323