Dexsport Historical Data

DESU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0134
+1.20%
$13.38 million $12,742
Apr 27, 6 AM $0.0132
+0.54%
$13.21 million $11,995
Apr 27, 5 AM $0.0131
+0.03%
$13.15 million $11,962
Apr 27, 4 AM $0.0131
+0.70%
$13.13 million $11,884
Apr 27, 3 AM $0.013
+0.46%
$13.04 million $11,264
Apr 27, 2 AM $0.013
+1.74%
$12.99 million $11,917
Apr 27, 1 AM $0.0128
-4.21%
$12.76 million $11,439
Apr 27, 12 AM $0.0134
+0.28%
$13.36 million $5,984
Apr 26, 11 PM $0.0133
-0.14%
$13.33 million $6,455
Apr 26, 10 PM $0.0133
-0.02%
$13.35 million $6,444
Apr 26, 9 PM $0.0134
+0.13%
$13.35 million $6,419
Apr 26, 7 PM $0.0133
-0.03%
$13.32 million $5,629
Apr 26, 6 PM $0.0133
-0.13%
$13.3 million $5,624
Apr 26, 2 PM $0.0133
+0.00%
$13.31 million $8,794
Apr 26, 12 PM $0.0133
+0.06%
$13.34 million $10,566
Apr 26, 11 AM $0.0133
+0.00%
$13.29 million $11,198
Apr 26, 10 AM $0.0133
-0.15%
$13.28 million $11,340
Apr 26, 9 AM $0.0133
-0.04%
$13.3 million $11,904
Apr 26, 8 AM $0.0132
+0.71%
$13.23 million $11,424
Apr 26, 7 AM $0.0131
+0.00%
$-- $11,792
Apr 26, 6 AM $0.0131
+0.53%
$13.12 million $11,796
Apr 26, 5 AM $0.0131
+0.56%
$13.06 million $11,760
Apr 26, 4 AM $0.013
-0.08%
$12.98 million $11,713
Apr 26, 3 AM $0.013
+1.58%
$13.01 million $11,718
Apr 26, 2 AM $0.0129
+0.79%
$12.91 million $10,445
Apr 26, 1 AM $0.0128
-0.03%
$12.81 million $11,545
Apr 26, 12 AM $0.0128
+1.75%
$12.81 million $10,966
Apr 25, 11 PM $0.0126
+0.00%
$12.6 million $9,897
Apr 25, 10 PM $0.0126
+0.71%
$12.6 million $9,904
Apr 25, 9 PM $0.0126
-0.07%
$12.6 million $9,900
Apr 25, 8 PM $0.0126
+1.48%
$12.61 million $9,360
Apr 25, 7 PM $0.0125
+0.04%
$12.46 million $9,458
Apr 25, 6 PM $0.0125
+0.00%
$12.45 million $9,460
Apr 25, 5 PM $0.0125
+0.17%
$12.47 million $9,552
Apr 25, 4 PM $0.0125
-0.07%
$12.46 million $9,482
Apr 25, 3 PM $0.0125
+0.85%
$12.47 million $10,266
Apr 25, 2 PM $0.0124
+0.26%
$12.36 million $9,748
Apr 25, 1 PM $0.0123
+3.61%
$12.33 million $9,504
Apr 25, 12 PM $0.0119
+0.01%
$11.93 million $7,248
Apr 25, 11 AM $0.0118
+0.39%
$11.85 million $6,770
Apr 25, 10 AM $0.0118
+0.00%
$11.79 million $6,268
Apr 25, 9 AM $0.0118
+1.04%
$11.79 million $6,263
Apr 25, 8 AM $0.0117
+0.31%
$11.69 million $17,752
Apr 25, 7 AM $0.0117
-0.02%
$11.66 million $17,348
Apr 25, 6 AM $0.0115
+0.63%
$11.54 million $17,431
Apr 25, 5 AM $0.0115
+0.16%
$11.47 million $17,655
Apr 25, 4 AM $0.0114
+0.03%
$11.43 million $17,277
Apr 25, 3 AM $0.0114
-0.12%
$11.43 million $17,652
Apr 25, 2 AM $0.0114
+3.23%
$11.36 million $18,439
Apr 25, 1 AM $0.011
+0.35%
$11.01 million $17,397