Dexsport Historical Data

DESU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00833
-0.10%
$ 8.33 million $ 1,005
Feb 16, 6 PM $ 0.00834
+0.17%
$ 8.34 million $ 995
Feb 16, 5 PM $ 0.00832
+0.07%
$ 8.32 million $ 968
Feb 16, 4 PM $ 0.00831
-0.04%
$ 8.31 million $ 933
Feb 16, 3 PM $ 0.0083
-0.34%
$ 8.3 million $ 900
Feb 16, 2 PM $ 0.00833
+0.21%
$ 8.33 million $ 792
Feb 16, 1 PM $ 0.00831
-0.60%
$ 8.31 million $ 718
Feb 16, 12 PM $ 0.00835
-0.03%
$ 8.35 million $ 572
Feb 16, 11 AM $ 0.00833
-0.16%
$ 8.33 million $ 497
Feb 16, 10 AM $ 0.00836
+0.43%
$ 8.36 million $ 431
Feb 16, 9 AM $ 0.00833
+0.19%
$ 8.33 million $ 420
Feb 16, 8 AM $ 0.00833
+0.35%
$ 8.31 million $ 390
Feb 16, 7 AM $ 0.00831
+0.01%
$ 8.31 million $ 369
Feb 16, 6 AM $ 0.0083
-0.31%
$ 8.3 million $ 336
Feb 16, 5 AM $ 0.00831
+0.33%
$ 8.31 million $ 319
Feb 16, 4 AM $ 0.00833
+0.15%
$ 8.33 million $ 271
Feb 16, 3 AM $ 0.00831
-0.11%
$ 8.31 million $ 241
Feb 16, 2 AM $ 0.00833
+0.04%
$ 8.33 million $ 1,392
Feb 16, 1 AM $ 0.00833
+0.04%
$ 8.33 million $ 1,352
Feb 16, 12 AM $ 0.00833
+0.30%
$ 8.33 million $ 1,393
Feb 15, 11 PM $ 0.00833
+0.01%
$ 8.33 million $ 1,360
Feb 15, 10 PM $ 0.00832
-0.07%
$ 8.32 million $ 1,314
Feb 15, 9 PM $ 0.00833
+0.18%
$ 8.33 million $ 1,300
Feb 15, 8 PM $ 0.00831
+0.11%
$ 8.31 million $ 1,276
Feb 15, 7 PM $ 0.0083
+0.17%
$ 8.3 million $ 1,247
Feb 15, 6 PM $ 0.0083
+2.62%
$ 8.3 million $ 1,174
Feb 15, 5 PM $ 0.00804
+57.46%
$ 8.04 million $ 1,088
Feb 15, 4 PM $ 0.00482
-42.20%
$ 4.82 million $ 663
Feb 15, 3 PM $ 0.00835
+0.22%
$ 8.35 million $ 1,028
Feb 15, 2 PM $ 0.00834
+0.14%
$ 8.34 million $ 1,001
Feb 15, 1 PM $ 0.00836
+0.83%
$ 8.36 million $ 979
Feb 15, 12 PM $ 0.00834
+0.02%
$ 8.34 million $ 862
Feb 15, 11 AM $ 0.00835
+0.30%
$ 8.35 million $ 830
Feb 15, 10 AM $ 0.00832
-0.51%
$ 8.32 million $ 828
Feb 15, 9 AM $ 0.00838
+0.14%
$ 8.38 million $ 800
Feb 15, 8 AM $ 0.00839
-0.19%
$ 8.39 million $ 771
Feb 15, 7 AM $ 0.00842
+0.33%
$ 8.42 million $ 355
Feb 15, 6 AM $ 0.0084
+0.20%
$ 8.4 million $ 319
Feb 15, 5 AM $ 0.00837
-0.34%
$ 8.37 million $ 300
Feb 15, 4 AM $ 0.0084
+0.23%
$ 8.4 million $ 283
Feb 15, 3 AM $ 0.00839
+0.36%
$ 8.39 million $ 215
Feb 15, 2 AM $ 0.00833
-0.33%
$ 8.33 million $ 807
Feb 15, 1 AM $ 0.00838
+0.27%
$ 8.38 million $ 752
Feb 15, 12 AM $ 0.00835
-0.30%
$ 8.35 million $ 703
Feb 14, 11 PM $ 0.00837
+0.14%
$ 8.37 million $ 689
Feb 14, 10 PM $ 0.00837
+0.05%
$ 8.37 million $ 667
Feb 14, 9 PM $ 0.00836
-0.21%
$ 8.36 million $ 655
Feb 14, 8 PM $ 0.0084
+0.22%
$ 8.4 million $ 595
Feb 14, 7 PM $ 0.00837
+0.34%
$ 8.37 million $ 590
Feb 14, 5 PM $ 0.00836
+0.08%
$ 8.36 million $ 594