Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0218
+0.34%
$ 21.69 million $ 96,595
Oct 18, 2025 $ 0.0217
-0.81%
$ 21.68 million $ 78,113
Oct 17, 2025 $ 0.022
-7.24%
$ 21.92 million $ 90,768
Oct 16, 2025 $ 0.0237
-2.44%
$ 23.68 million $ 76,847
Oct 15, 2025 $ 0.0244
-0.01%
$ 24.45 million $ 71,482
Oct 14, 2025 $ 0.0246
+1.65%
$ 24.58 million $ 66,167
Oct 13, 2025 $ 0.0238
-0.21%
$ -- $ 46,936
Oct 12, 2025 $ 0.0238
+13.71%
$ 23.79 million $ 40,625
Oct 11, 2025 $ 0.0209
-0.66%
$ 20.93 million $ 20,984
Oct 10, 2025 $ 0.0225
-3.22%
$ -- $ 55,612
Oct 9, 2025 $ 0.0233
-2.26%
$ 23.26 million $ 51,210
Oct 8, 2025 $ 0.0238
-1.44%
$ 23.78 million $ 60,255
Oct 7, 2025 $ 0.0241
+1.42%
$ 24.27 million $ 51,323
Oct 6, 2025 $ 0.0238
+4.72%
$ 23.8 million $ 37,845
Oct 5, 2025 $ 0.0227
+13.30%
$ 22.73 million $ 51,110
Oct 4, 2025 $ 0.0201
-2.19%
$ 20.06 million $ 37,184
Oct 3, 2025 $ 0.0205
+4.08%
$ 20.51 million $ 27,104
Oct 2, 2025 $ 0.0197
+5.44%
$ 19.69 million $ 13,578
Oct 1, 2025 $ 0.0188
+5.50%
$ 18.67 million $ 1,278
Sep 30, 2025 $ 0.0178
+6.02%
$ 17.78 million $ 1,354
Sep 29, 2025 $ 0.0168
+2.95%
$ 16.77 million $ 1,977
Sep 28, 2025 $ 0.0161
+8.29%
$ 16.29 million $ 2,787
Sep 27, 2025 $ 0.0149
+0.09%
$ 14.91 million $ 1,639
Sep 26, 2025 $ 0.0149
-3.44%
$ 14.9 million $ 1,035
Sep 25, 2025 $ 0.0154
-0.05%
$ 15.44 million $ 3,321
Sep 24, 2025 $ 0.0152
-5.67%
$ 15.45 million $ 3,282
Sep 23, 2025 $ 0.0162
-2.71%
$ 16.16 million $ 11,691
Sep 22, 2025 $ 0.0167
-2.10%
$ 16.65 million $ 7,235
Sep 21, 2025 $ 0.0169
+1.39%
$ 17.01 million $ 13,920
Sep 20, 2025 $ 0.0168
+2.07%
$ 16.68 million $ 11,045
Sep 19, 2025 $ 0.0164
-0.10%
$ 16.45 million $ 513
Sep 18, 2025 $ 0.0164
-0.24%
$ 16.41 million $ 1,077
Sep 17, 2025 $ 0.0164
-2.77%
$ 16.48 million $ 805
Sep 16, 2025 $ 0.0167
-5.32%
$ 16.48 million $ 657
Sep 15, 2025 $ 0.0177
-4.81%
$ 17.68 million $ 4,258
Sep 14, 2025 $ 0.0185
-2.65%
$ 18.61 million $ 652
Sep 13, 2025 $ 0.019
+0.00%
$ 18.98 million $ 1,228
Sep 12, 2025 $ 0.019
+1.25%
$ 19.02 million $ 3,458
Sep 11, 2025 $ 0.0188
-9.26%
$ 18.75 million $ 11,977
Sep 10, 2025 $ 0.0207
-7.03%
$ 20.68 million $ 7,006
Sep 9, 2025 $ 0.0223
+1.38%
$ 22.31 million $ 6,769
Sep 8, 2025 $ 0.022
+5.57%
$ 21.98 million $ 7,753
Sep 7, 2025 $ 0.0208
+2.12%
$ 20.79 million $ 11,531
Sep 6, 2025 $ 0.0204
+3.65%
$ 20.37 million $ 10,064
Sep 5, 2025 $ 0.0196
+6.70%
$ 19.64 million $ 7,279
Sep 4, 2025 $ 0.0184
+6.24%
$ 18.41 million $ 5,997
Sep 3, 2025 $ 0.0173
+7.91%
$ 17.3 million $ 11,289
Sep 2, 2025 $ 0.0159
+2.16%
$ 16.03 million $ 2,622
Sep 1, 2025 $ 0.0156
-11.10%
$ 15.61 million $ 5,988
Aug 31, 2025 $ 0.0176
+5.74%
$ 17.58 million $ 7,695