Dexsport Historical Data

DESU Page 60
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.011
+0.35%
$11.01 million $17,397
Apr 24, 8 PM $0.0109
-0.05%
$10.95 million $19,984
Apr 24, 7 PM $0.011
+0.13%
$10.95 million $19,991
Apr 24, 6 PM $0.0109
-0.07%
$10.93 million $20,854
Apr 24, 5 PM $0.0109
+0.00%
$10.93 million $20,982
Apr 24, 4 PM $0.0109
+1.06%
$10.93 million $20,902
Apr 24, 3 PM $0.0108
+0.12%
$10.82 million $20,173
Apr 24, 2 PM $0.0108
-0.28%
$10.81 million $20,850
Apr 24, 1 PM $0.0108
+0.00%
$10.85 million $21,012
Apr 24, 12 PM $0.0108
+0.03%
$10.83 million $21,792
Apr 24, 11 AM $0.0108
+0.08%
$10.83 million $21,760
Apr 24, 10 AM $0.0108
-0.02%
$10.82 million $22,477
Apr 24, 9 AM $0.0108
-21.35%
$10.81 million $22,262
Apr 24, 8 AM $0.0137
+0.56%
$13.74 million $11,310
Apr 24, 7 AM $0.0137
+1.05%
$13.65 million $10,840
Apr 24, 6 AM $0.0135
+1.53%
$13.51 million $10,303
Apr 24, 5 AM $0.0133
+0.03%
$13.31 million $9,629
Apr 24, 4 AM $0.0133
+0.25%
$13.3 million $10,159
Apr 24, 3 AM $0.0133
+0.28%
$13.29 million $10,171
Apr 24, 2 AM $0.0133
+1.29%
$13.25 million $10,419
Apr 24, 1 AM $0.0131
+1.84%
$13.08 million $9,475
Apr 24, 12 AM $0.0128
+1.81%
$12.84 million $7,975
Apr 23, 11 PM $0.0126
+0.00%
$12.64 million $7,222
Apr 23, 10 PM $0.0126
-0.14%
$12.62 million $7,235
Apr 23, 8 PM $0.0126
-0.06%
$12.59 million $7,222
Apr 23, 7 PM $0.0126
+2.18%
$12.61 million $7,227
Apr 23, 6 PM $0.0123
+0.62%
$12.34 million $6,564
Apr 23, 5 PM $0.0123
-0.08%
$12.31 million $6,392
Apr 23, 4 PM $0.0123
-0.02%
$12.32 million $6,368
Apr 23, 3 PM $0.0123
+0.45%
$12.35 million $6,175
Apr 23, 2 PM $0.0123
+0.39%
$12.3 million $5,723
Apr 23, 1 PM $0.0122
+0.74%
$12.25 million $5,708
Apr 23, 12 PM $0.0122
+0.10%
$12.16 million $5,317
Apr 23, 11 AM $0.0121
+0.96%
$12.14 million $5,564
Apr 23, 10 AM $0.012
+0.44%
$12.03 million $4,685
Apr 23, 9 AM $0.012
+0.03%
$11.98 million $4,622
Apr 23, 8 AM $0.012
+0.22%
$11.98 million $4,700
Apr 23, 7 AM $0.012
+0.00%
$11.95 million $4,571
Apr 23, 6 AM $0.0119
+0.23%
$11.95 million $4,563
Apr 23, 5 AM $0.0119
+0.00%
$11.91 million $4,726
Apr 23, 4 AM $0.0119
+0.65%
$11.91 million $5,211
Apr 23, 3 AM $0.0118
+0.05%
$11.81 million $5,398
Apr 23, 2 AM $0.0118
+1.26%
$11.8 million $6,094
Apr 23, 1 AM $0.0117
+1.00%
$11.66 million $6,259
Apr 23, 12 AM $0.0115
-0.34%
$11.55 million $5,693
Apr 22, 11 PM $0.0116
+0.04%
$11.58 million $6,706
Apr 22, 10 PM $0.0116
+0.04%
$11.58 million $7,154
Apr 22, 9 PM $0.0116
+0.02%
$11.57 million $7,144
Apr 22, 8 PM $0.0116
-0.05%
$-- $7,155
Apr 22, 7 PM $0.0116
+0.20%
$11.6 million $7,148