Dexsport Historical Data

DESU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00836
+0.08%
$ 8.36 million $ 594
Feb 14, 4 PM $ 0.0084
+0.14%
$ 8.4 million $ 578
Feb 14, 3 PM $ 0.00839
+0.12%
$ 8.39 million $ 528
Feb 14, 2 PM $ 0.00838
-0.03%
$ 8.38 million $ 496
Feb 14, 1 PM $ 0.00838
+0.45%
$ 8.38 million $ 452
Feb 14, 12 PM $ 0.00834
-0.57%
$ 8.34 million $ 434
Feb 14, 11 AM $ 0.00839
+0.82%
$ 8.39 million $ 393
Feb 14, 10 AM $ 0.00838
+0.19%
$ 8.38 million $ 344
Feb 14, 9 AM $ 0.00836
+0.04%
$ 8.34 million $ 336
Feb 14, 8 AM $ 0.00835
+0.24%
$ 8.35 million $ 318
Feb 14, 7 AM $ 0.00834
+0.15%
$ 8.34 million $ 284
Feb 14, 6 AM $ 0.00832
-0.02%
$ 8.32 million $ 256
Feb 14, 5 AM $ 0.00832
+0.00%
$ 8.32 million $ 243
Feb 14, 3 AM $ 0.00833
+0.58%
$ 8.33 million $ 231
Feb 14, 2 AM $ 0.00835
+0.10%
$ 8.35 million $ 1,501
Feb 14, 1 AM $ 0.00834
+0.05%
$ 8.34 million $ 1,485
Feb 14, 12 AM $ 0.00833
-0.06%
$ 8.33 million $ 1,520
Feb 13, 11 PM $ 0.00834
+0.20%
$ 8.34 million $ 1,504
Feb 13, 10 PM $ 0.00835
-0.04%
$ 8.35 million $ 1,486
Feb 13, 9 PM $ 0.00835
-0.06%
$ 8.35 million $ 1,463
Feb 13, 8 PM $ 0.00836
+0.38%
$ 8.36 million $ 1,394
Feb 13, 7 PM $ 0.00836
-0.01%
$ 8.36 million $ 1,372
Feb 13, 6 PM $ 0.00836
+0.02%
$ 8.36 million $ 1,335
Feb 13, 5 PM $ 0.00835
+0.11%
$ 8.35 million $ 1,300
Feb 13, 4 PM $ 0.00836
+0.16%
$ 8.36 million $ 1,250
Feb 13, 3 PM $ 0.00826
-0.54%
$ 8.26 million $ 1,107
Feb 13, 2 PM $ 0.0083
-0.18%
$ 8.3 million $ 902
Feb 13, 1 PM $ 0.00824
-0.99%
$ 8.24 million $ 721
Feb 13, 12 PM $ 0.0083
-0.44%
$ 8.3 million $ 675
Feb 13, 11 AM $ 0.00828
-0.39%
$ 8.28 million $ 686
Feb 13, 10 AM $ 0.00831
-0.04%
$ 8.31 million $ 655
Feb 13, 9 AM $ 0.00831
-0.31%
$ 8.31 million $ 623
Feb 13, 8 AM $ 0.00833
+0.32%
$ 8.33 million $ 598
Feb 13, 7 AM $ 0.00825
-0.50%
$ 8.25 million $ 550
Feb 13, 6 AM $ 0.00829
-0.28%
$ 8.29 million $ 505
Feb 13, 5 AM $ 0.00831
-0.29%
$ 8.34 million $ 434
Feb 13, 4 AM $ 0.00835
+0.59%
$ 8.35 million $ 373
Feb 13, 3 AM $ 0.00833
-0.16%
$ 8.33 million $ 356
Feb 13, 2 AM $ 0.00834
+0.00%
$ 8.34 million $ 1,385
Feb 13, 1 AM $ 0.00836
+0.25%
$ 8.36 million $ 1,340
Feb 13, 12 AM $ 0.00833
+0.09%
$ 8.33 million $ 1,307
Feb 12, 11 PM $ 0.00834
+0.11%
$ 8.34 million $ 1,247
Feb 12, 10 PM $ 0.00833
+0.39%
$ 8.33 million $ 1,214
Feb 12, 9 PM $ 0.00831
-0.10%
$ 8.31 million $ 1,196
Feb 12, 8 PM $ 0.00831
-0.40%
$ 8.31 million $ 1,179
Feb 12, 7 PM $ 0.00835
+0.40%
$ 8.34 million $ 1,155
Feb 12, 6 PM $ 0.0083
-0.38%
$ 8.3 million $ 1,083
Feb 12, 5 PM $ 0.00832
-0.12%
$ 8.32 million $ 1,013
Feb 12, 4 PM $ 0.0083
+0.21%
$ 8.3 million $ 898
Feb 12, 3 PM $ 0.00837
+0.38%
$ 8.37 million $ 784