Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.0155
-0.19%
$15.5 million $20,323
Jun 23, 7 PM $0.0155
+0.15%
$15.53 million $12,691
Jun 23, 6 PM $0.0155
+0.00%
$15.51 million $10,651
Jun 23, 5 PM $0.0155
+0.02%
$15.52 million $10,655
Jun 23, 4 PM $0.0155
-0.13%
$15.52 million $10,692
Jun 23, 3 PM $0.0155
+0.14%
$15.54 million $13,442
Jun 23, 2 PM $0.0155
+0.03%
$15.54 million $13,715
Jun 23, 1 PM $0.0155
-0.27%
$15.53 million $13,654
Jun 23, 12 PM $0.0156
+0.22%
$15.57 million $10,429
Jun 23, 11 AM $0.0155
-0.45%
$15.53 million $11,301
Jun 23, 10 AM $0.0156
-0.03%
$15.6 million $11,203
Jun 23, 9 AM $0.0156
+0.01%
$15.59 million $14,748
Jun 23, 8 AM $0.0156
+0.00%
$15.59 million $14,730
Jun 23, 7 AM $0.0156
-0.10%
$15.59 million $22,304
Jun 23, 6 AM $0.0156
+0.08%
$15.61 million $22,166
Jun 23, 5 AM $0.0156
-0.12%
$15.6 million $21,942
Jun 23, 4 AM $0.0156
-0.03%
$15.62 million $21,935
Jun 23, 3 AM $0.0156
-1.15%
$15.63 million $21,909
Jun 23, 2 AM $0.0158
+0.15%
$15.81 million $21,218
Jun 23, 1 AM $0.0158
-0.01%
$15.79 million $21,234
Jun 23, 12 AM $0.0158
+0.24%
$15.82 million $21,347
Jun 22, 11 PM $0.0158
-0.22%
$15.78 million $21,388
Jun 22, 10 PM $0.0158
-0.95%
$15.77 million $21,434
Jun 22, 9 PM $0.0159
-0.04%
$15.93 million $20,743
Jun 22, 8 PM $0.0159
-0.19%
$15.93 million $20,797
Jun 22, 7 PM $0.0159
-0.26%
$15.95 million $19,749
Jun 22, 6 PM $0.016
+0.15%
$15.99 million $19,797
Jun 22, 5 PM $0.016
-0.01%
$15.97 million $19,777
Jun 22, 4 PM $0.016
+0.05%
$16.01 million $19,956
Jun 22, 3 PM $0.016
-0.19%
$16 million $15,439
Jun 22, 2 PM $0.016
-0.04%
$16.04 million $15,130
Jun 22, 1 PM $0.0161
-0.04%
$16.05 million $15,099
Jun 22, 12 PM $0.016
-0.06%
$16.05 million $14,927
Jun 22, 11 AM $0.0161
+0.45%
$16.06 million $14,845
Jun 22, 10 AM $0.016
+0.14%
$16 million $16,194
Jun 22, 9 AM $0.016
-0.07%
$15.95 million $12,647
Jun 22, 8 AM $0.016
-0.14%
$15.97 million $12,991
Jun 22, 7 AM $0.016
-0.14%
$15.96 million $5,258
Jun 22, 6 AM $0.0159
-0.65%
$15.95 million $5,231
Jun 22, 5 AM $0.0161
-0.02%
$16.05 million $5,227
Jun 22, 4 AM $0.016
+0.00%
$16.04 million $6,141
Jun 22, 3 AM $0.016
-0.13%
$16.04 million $6,702
Jun 22, 2 AM $0.0161
-0.09%
$16.05 million $6,676
Jun 22, 1 AM $0.0161
+0.13%
$16.07 million $6,640
Jun 22, 12 AM $0.016
+0.08%
$16.04 million $6,499
Jun 21, 11 PM $0.016
-0.13%
$16.05 million $6,512
Jun 21, 10 PM $0.0161
-0.33%
$16.07 million $6,466
Jun 21, 9 PM $0.0161
-0.22%
$16.12 million $5,480
Jun 21, 8 PM $0.0162
+0.02%
$16.15 million $5,449
Jun 21, 7 PM $0.0162
+0.21%
$16.15 million $5,423