Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.0162
+0.21%
$16.15 million $5,423
Jun 21, 6 PM $0.0161
+0.00%
$16.12 million $5,307
Jun 21, 5 PM $0.0161
+0.28%
$16.12 million $5,325
Jun 21, 4 PM $0.0161
-0.02%
$16.05 million $5,224
Jun 21, 3 PM $0.0161
-0.02%
$16.05 million $5,305
Jun 21, 2 PM $0.0161
+0.08%
$16.05 million $8,386
Jun 21, 1 PM $0.016
-0.12%
$16.03 million $8,448
Jun 21, 12 PM $0.016
-0.08%
$16.05 million $8,434
Jun 21, 11 AM $0.0161
-0.08%
$16.06 million $7,529
Jun 21, 10 AM $0.0161
-0.03%
$16.05 million $5,723
Jun 21, 9 AM $0.0161
+0.25%
$16.06 million $5,742
Jun 21, 8 AM $0.016
+0.03%
$16.02 million $5,331
Jun 21, 7 AM $0.016
+0.11%
$16.01 million $5,331
Jun 21, 6 AM $0.016
-0.11%
$16 million $5,365
Jun 21, 5 AM $0.016
-0.22%
$16 million $5,409
Jun 21, 4 AM $0.0161
-0.70%
$16.07 million $4,956
Jun 21, 3 AM $0.0162
+0.06%
$16.18 million $4,171
Jun 21, 2 AM $0.0162
-0.08%
$16.17 million $4,197
Jun 21, 1 AM $0.0162
-0.06%
$16.17 million $4,189
Jun 21, 12 AM $0.0162
+0.03%
$16.18 million $4,258
Jun 20, 11 PM $0.0162
-0.03%
$16.16 million $4,195
Jun 20, 10 PM $0.0162
-0.03%
$16.16 million $4,195
Jun 20, 9 PM $0.0162
+0.05%
$16.17 million $4,178
Jun 20, 8 PM $0.0162
-0.02%
$16.17 million $4,185
Jun 20, 7 PM $0.0162
+0.03%
$16.17 million $4,213
Jun 20, 6 PM $0.0162
+0.16%
$16.18 million $4,218
Jun 20, 5 PM $0.0162
-0.30%
$16.16 million $4,207
Jun 20, 4 PM $0.0162
+0.03%
$16.21 million $4,368
Jun 20, 3 PM $0.0162
-0.37%
$16.22 million $4,375
Jun 20, 2 PM $0.0163
+0.05%
$16.26 million $1,718
Jun 20, 1 PM $0.0163
+0.08%
$16.27 million $1,695
Jun 20, 12 PM $0.0163
-0.03%
$16.27 million $1,720
Jun 20, 11 AM $0.0163
-0.06%
$16.27 million $2,502
Jun 20, 10 AM $0.0163
+0.18%
$16.26 million $2,514
Jun 20, 9 AM $0.0162
+0.05%
$16.24 million $2,493
Jun 20, 8 AM $0.0162
-0.07%
$16.25 million $2,403
Jun 20, 7 AM $0.0163
+0.16%
$16.26 million $2,376
Jun 20, 6 AM $0.0162
+0.15%
$16.24 million $2,381
Jun 20, 5 AM $0.0162
-0.21%
$16.21 million $2,451
Jun 20, 4 AM $0.0162
+0.15%
$16.25 million $2,502
Jun 20, 3 AM $0.0162
-0.01%
$16.22 million $2,613
Jun 20, 2 AM $0.0162
+0.09%
$16.25 million $2,581
Jun 20, 1 AM $0.0163
+0.07%
$16.25 million $2,594
Jun 20, 12 AM $0.0162
-0.16%
$16.24 million $2,589
Jun 19, 11 PM $0.0163
+0.14%
$16.26 million $2,427
Jun 19, 10 PM $0.0163
-0.01%
$16.26 million $5,475
Jun 19, 9 PM $0.0162
-0.17%
$16.24 million $5,486
Jun 19, 8 PM $0.0162
-0.15%
$16.24 million $5,647
Jun 19, 7 PM $0.0163
-0.09%
$16.26 million $16,774
Jun 19, 6 PM $0.0163
+0.07%
$16.27 million $16,938