Dexsport Historical Data

DESU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0116
+0.20%
$11.6 million $7,148
Apr 22, 6 PM $0.0116
-0.11%
$11.58 million $7,174
Apr 22, 5 PM $0.0116
+0.00%
$11.6 million $7,205
Apr 22, 4 PM $0.0116
-0.22%
$11.6 million $7,233
Apr 22, 3 PM $0.0116
+0.00%
$11.6 million $8,351
Apr 22, 2 PM $0.0116
+0.10%
$11.63 million $8,342
Apr 22, 1 PM $0.0116
+0.70%
$11.61 million $8,729
Apr 22, 12 PM $0.0115
+0.00%
$11.51 million $8,974
Apr 22, 11 AM $0.0115
+0.03%
$11.48 million $9,600
Apr 22, 10 AM $0.0115
+0.91%
$11.48 million $10,342
Apr 22, 9 AM $0.0114
-0.10%
$11.4 million $12,418
Apr 22, 8 AM $0.0114
+0.01%
$11.42 million $12,428
Apr 22, 6 AM $0.0114
+0.61%
$11.43 million $15,340
Apr 22, 5 AM $0.0114
+0.02%
$11.36 million $15,118
Apr 22, 4 AM $0.0114
+1.20%
$11.36 million $16,105
Apr 22, 3 AM $0.0112
+1.33%
$11.21 million $14,235
Apr 22, 2 AM $0.0111
+0.57%
$11.06 million $14,055
Apr 22, 1 AM $0.011
+0.48%
$11 million $13,300
Apr 22, 12 AM $0.0109
+1.06%
$10.95 million $15,598
Apr 21, 11 PM $0.0108
+1.03%
$10.83 million $15,104
Apr 21, 10 PM $0.0107
-3.36%
$10.72 million $16,749
Apr 21, 9 PM $0.0107
+0.16%
$10.71 million $16,761
Apr 21, 8 PM $0.0107
-0.02%
$10.69 million $16,742
Apr 21, 7 PM $0.0107
+0.17%
$10.72 million $16,764
Apr 21, 6 PM $0.0107
+0.05%
$10.72 million $16,682
Apr 21, 5 PM $0.0107
-0.19%
$10.69 million $16,693
Apr 21, 4 PM $0.0107
+2.41%
$10.72 million $16,240
Apr 21, 3 PM $0.0105
-0.04%
$10.48 million $15,485
Apr 21, 2 PM $0.0102
+0.07%
$10.24 million $15,378
Apr 21, 1 PM $0.0102
+0.70%
$10.24 million $15,194
Apr 21, 12 PM $0.0102
+0.94%
$10.16 million $14,870
Apr 21, 11 AM $0.0101
+0.86%
$10.08 million $13,841
Apr 21, 10 AM $0.01
+0.27%
$10 million $13,212
Apr 21, 9 AM $0.00998
+1.17%
$9.98 million $13,861
Apr 21, 8 AM $0.00986
-1.78%
$9.86 million $12,566
Apr 21, 7 AM $0.01
+0.82%
$10.05 million $9,331
Apr 21, 6 AM $0.00996
-0.05%
$9.96 million $10,039
Apr 21, 5 AM $0.00999
+1.65%
$9.99 million $10,833
Apr 21, 4 AM $0.00983
+0.12%
$9.83 million $10,101
Apr 21, 3 AM $0.00982
+0.29%
$9.82 million $10,331
Apr 21, 2 AM $0.00979
-0.02%
$9.79 million $10,423
Apr 21, 1 AM $0.00979
+3.76%
$9.79 million $10,478
Apr 21, 12 AM $0.0094
+0.70%
$9.4 million $8,934
Apr 20, 11 PM $0.00937
+0.00%
$9.37 million $7,995
Apr 20, 10 PM $0.00926
+2.45%
$9.26 million $7,992
Apr 20, 9 PM $0.00906
+0.14%
$9.06 million $6,498
Apr 20, 8 PM $0.00903
-0.22%
$9.03 million $6,505
Apr 20, 6 PM $0.00904
+0.19%
$9.04 million $6,492
Apr 20, 5 PM $0.00901
-0.30%
$9.01 million $6,646
Apr 20, 4 PM $0.00903
+0.26%
$9.03 million $6,832