Dexsport Historical Data

DESU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0083
+0.21%
$ 8.3 million $ 898
Feb 12, 3 PM $ 0.00837
+0.38%
$ 8.37 million $ 784
Feb 12, 2 PM $ 0.00834
-0.36%
$ 8.34 million $ 689
Feb 12, 1 PM $ 0.00831
-0.55%
$ 8.34 million $ 619
Feb 12, 12 PM $ 0.00835
+0.03%
$ 8.35 million $ 590
Feb 12, 11 AM $ 0.00833
-0.04%
$ 8.33 million $ 571
Feb 12, 10 AM $ 0.00833
+0.20%
$ 8.33 million $ 524
Feb 12, 9 AM $ 0.00834
+0.27%
$ 8.34 million $ 507
Feb 12, 8 AM $ 0.00834
-0.19%
$ 8.34 million $ 471
Feb 12, 7 AM $ 0.00836
+0.38%
$ 8.36 million $ 434
Feb 12, 6 AM $ 0.00836
+0.36%
$ 8.36 million $ 406
Feb 12, 5 AM $ 0.00834
+0.25%
$ 8.34 million $ 383
Feb 12, 4 AM $ 0.00834
-0.09%
$ 8.34 million $ 342
Feb 12, 3 AM $ 0.00834
+0.26%
$ 8.34 million $ 586
Feb 12, 2 AM $ 0.00837
+0.37%
$ 8.37 million $ 2,160
Feb 12, 1 AM $ 0.00836
+0.26%
$ 8.36 million $ 2,129
Feb 12, 12 AM $ 0.00834
+0.21%
$ 8.34 million $ 2,117
Feb 11, 11 PM $ 0.00832
-0.20%
$ 8.32 million $ 2,086
Feb 11, 10 PM $ 0.00834
-0.09%
$ 8.34 million $ 2,040
Feb 11, 9 PM $ 0.00835
+0.22%
$ 8.35 million $ 2,005
Feb 11, 8 PM $ 0.00833
-0.26%
$ 8.33 million $ 1,928
Feb 11, 7 PM $ 0.00833
+0.06%
$ 8.33 million $ 1,874
Feb 11, 6 PM $ 0.00833
+0.10%
$ 8.33 million $ 1,821
Feb 11, 5 PM $ 0.00832
+0.09%
$ 8.32 million $ 1,720
Feb 11, 4 PM $ 0.00832
+0.08%
$ 8.32 million $ 1,625
Feb 11, 3 PM $ 0.00834
+0.49%
$ 8.34 million $ 1,499
Feb 11, 2 PM $ 0.00832
+0.38%
$ 8.32 million $ 1,122
Feb 11, 1 PM $ 0.00833
+0.26%
$ 8.33 million $ 942
Feb 11, 12 PM $ 0.00829
+0.00%
$ 8.29 million $ 837
Feb 11, 11 AM $ 0.00831
+0.37%
$ 8.31 million $ 809
Feb 11, 10 AM $ 0.00829
-0.46%
$ 8.29 million $ 752
Feb 11, 9 AM $ 0.00833
-0.11%
$ 8.33 million $ 679
Feb 11, 8 AM $ 0.00832
-0.31%
$ 8.32 million $ 602
Feb 11, 7 AM $ 0.00835
+0.74%
$ 8.35 million $ 522
Feb 11, 6 AM $ 0.00829
-0.58%
$ 8.29 million $ 465
Feb 11, 5 AM $ 0.00834
+0.09%
$ 8.34 million $ 290
Feb 11, 4 AM $ 0.00835
+1.11%
$ 8.35 million $ 256
Feb 11, 3 AM $ 0.0084
+0.12%
$ 8.4 million $ 210
Feb 11, 2 AM $ 0.00839
+0.28%
$ 8.39 million $ 2,914
Feb 11, 1 AM $ 0.00837
-0.24%
$ 8.37 million $ 2,875
Feb 11, 12 AM $ 0.00838
+0.06%
$ 8.38 million $ 2,873
Feb 10, 11 PM $ 0.00836
+0.27%
$ 8.36 million $ 2,852
Feb 10, 10 PM $ 0.00837
+0.32%
$ 8.37 million $ 2,829
Feb 10, 9 PM $ 0.00835
-0.01%
$ 8.35 million $ 2,812
Feb 10, 8 PM $ 0.00836
+0.18%
$ 8.36 million $ 2,884
Feb 10, 7 PM $ 0.00835
-0.11%
$ 8.35 million $ 2,857
Feb 10, 6 PM $ 0.00838
-0.19%
$ 8.38 million $ 2,840
Feb 10, 5 PM $ 0.00838
+0.03%
$ 8.38 million $ 2,760
Feb 10, 4 PM $ 0.00838
+0.13%
$ 8.38 million $ 2,717
Feb 10, 3 PM $ 0.00832
-0.20%
$ 8.32 million $ 2,622