Dexsport Historical Data

DESU Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.00903
+0.26%
$9.03 million $6,832
Apr 20, 3 PM $0.00901
+0.50%
$9.01 million $7,439
Apr 20, 2 PM $0.00898
-0.10%
$8.98 million $7,610
Apr 20, 1 PM $0.00897
-0.02%
$8.97 million $7,562
Apr 20, 12 PM $0.00899
-0.07%
$8.99 million $8,208
Apr 20, 11 AM $0.00897
+0.04%
$8.97 million $8,155
Apr 20, 10 AM $0.00895
+1.49%
$8.95 million $8,435
Apr 20, 9 AM $0.0088
+0.52%
$8.8 million $8,212
Apr 20, 8 AM $0.00923
+4.18%
$9.23 million $8,240
Apr 20, 7 AM $0.00886
+1.90%
$8.86 million $8,293
Apr 20, 6 AM $0.00869
+0.81%
$8.69 million $7,423
Apr 20, 5 AM $0.00861
+1.11%
$8.61 million $6,373
Apr 20, 4 AM $0.00852
+0.20%
$8.52 million $6,513
Apr 20, 3 AM $0.00848
+0.55%
$8.48 million $6,981
Apr 20, 2 AM $0.00843
+0.38%
$8.43 million $6,661
Apr 20, 1 AM $0.0084
+1.15%
$8.4 million $6,193
Apr 20, 12 AM $0.0083
-0.13%
$8.3 million $6,444
Apr 19, 11 PM $0.0083
+0.03%
$8.3 million $6,443
Apr 19, 10 PM $0.00832
-0.19%
$8.32 million $6,420
Apr 19, 9 PM $0.00834
+0.14%
$8.34 million $6,390
Apr 19, 8 PM $0.00834
+0.02%
$8.34 million $6,364
Apr 19, 7 PM $0.00834
+0.01%
$8.34 million $6,410
Apr 19, 6 PM $0.00833
-0.09%
$8.33 million $6,441
Apr 19, 5 PM $0.00829
-0.04%
$8.29 million $6,203
Apr 19, 4 PM $0.00831
+0.92%
$8.31 million $6,491
Apr 19, 3 PM $0.00824
+0.36%
$8.24 million $6,116
Apr 19, 2 PM $0.00821
+0.62%
$8.21 million $6,901
Apr 19, 1 PM $0.00816
+0.90%
$8.16 million $7,030
Apr 19, 12 PM $0.00809
+0.37%
$8.09 million $6,151
Apr 19, 11 AM $0.00806
+0.56%
$8.06 million $6,714
Apr 19, 10 AM $0.00802
+0.20%
$8.02 million $6,504
Apr 19, 9 AM $0.008
+0.63%
$8 million $7,244
Apr 19, 8 AM $0.00796
+0.32%
$7.96 million $6,857
Apr 19, 7 AM $0.00793
-0.09%
$7.93 million $7,447
Apr 19, 6 AM $0.00794
+0.15%
$7.94 million $7,049
Apr 19, 5 AM $0.00792
+1.05%
$7.92 million $7,008
Apr 19, 4 AM $0.00784
+0.00%
$7.84 million $6,437
Apr 19, 3 AM $0.00784
+1.05%
$7.84 million $6,430
Apr 19, 2 AM $0.00776
+0.21%
$7.76 million $6,019
Apr 19, 1 AM $0.00774
+0.84%
$7.74 million $6,603
Apr 19, 12 AM $0.00768
-0.05%
$7.68 million $6,436
Apr 18, 10 PM $0.00767
+0.00%
$7.67 million $6,565
Apr 18, 8 PM $0.00768
+0.01%
$7.68 million $6,737
Apr 18, 7 PM $0.00767
-0.54%
$7.67 million $6,745
Apr 18, 6 PM $0.00772
+0.27%
$7.72 million $6,719
Apr 18, 5 PM $0.0077
+0.07%
$7.7 million $6,962
Apr 18, 4 PM $0.00767
-0.04%
$7.67 million $6,685
Apr 18, 3 PM $0.00767
+1.74%
$7.67 million $7,193
Apr 18, 2 PM $0.00754
+0.81%
$7.54 million $6,263
Apr 18, 1 PM $0.00748
+0.00%
$7.48 million $6,042