Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.0163
+0.07%
$16.27 million $16,938
Jun 19, 5 PM $0.0163
-0.13%
$16.26 million $16,812
Jun 19, 4 PM $0.0163
-0.01%
$16.28 million $16,819
Jun 19, 3 PM $0.0163
+0.01%
$16.28 million $16,908
Jun 19, 2 PM $0.0163
+0.06%
$16.28 million $17,019
Jun 19, 1 PM $0.0163
+0.04%
$16.28 million $17,745
Jun 19, 12 PM $0.0163
-0.38%
$16.26 million $19,551
Jun 19, 11 AM $0.0163
-0.12%
$16.32 million $19,132
Jun 19, 10 AM $0.0163
-0.06%
$16.34 million $19,133
Jun 19, 9 AM $0.0163
+0.17%
$16.35 million $19,142
Jun 19, 8 AM $0.0163
+0.00%
$16.32 million $19,140
Jun 19, 7 AM $0.0163
-0.09%
$16.32 million $19,152
Jun 19, 6 AM $0.0163
-0.08%
$16.35 million $19,142
Jun 19, 5 AM $0.0163
-0.02%
$16.34 million $19,137
Jun 19, 4 AM $0.0163
-0.27%
$16.33 million $19,156
Jun 19, 3 AM $0.0164
+0.01%
$16.37 million $19,113
Jun 19, 2 AM $0.0164
-0.07%
$16.37 million $19,084
Jun 19, 1 AM $0.0164
+0.00%
$16.38 million $19,155
Jun 19, 12 AM $0.0164
+0.09%
$16.38 million $19,181
Jun 18, 11 PM $0.0164
-0.04%
$16.36 million $19,131
Jun 18, 10 PM $0.0164
-0.07%
$16.37 million $19,128
Jun 18, 9 PM $0.0164
-0.28%
$16.38 million $19,181
Jun 18, 8 PM $0.0164
+1.59%
$16.43 million $21,554
Jun 18, 7 PM $0.0162
+0.55%
$16.17 million $7,733
Jun 18, 6 PM $0.0161
-0.11%
$16.07 million $7,680
Jun 18, 5 PM $0.0161
-0.02%
$16.08 million $7,848
Jun 18, 4 PM $0.0161
+0.10%
$16.09 million $7,909
Jun 18, 3 PM $0.0161
-0.18%
$16.06 million $8,719
Jun 18, 2 PM $0.0161
-0.17%
$16.11 million $9,761
Jun 18, 1 PM $0.0161
+0.14%
$16.13 million $9,128
Jun 18, 12 PM $0.0161
-0.85%
$16.1 million $9,780
Jun 18, 11 AM $0.0162
-0.04%
$16.23 million $9,284
Jun 18, 10 AM $0.0162
-0.09%
$16.23 million $11,630
Jun 18, 9 AM $0.0162
-0.07%
$16.25 million $11,634
Jun 18, 8 AM $0.0162
-0.12%
$16.25 million $11,624
Jun 18, 7 AM $0.0162
-0.12%
$16.25 million $11,698
Jun 18, 6 AM $0.0163
-0.01%
$16.26 million $11,703
Jun 18, 5 AM $0.0163
-0.06%
$16.26 million $12,676
Jun 18, 4 AM $0.0163
-0.19%
$16.26 million $12,640
Jun 18, 3 AM $0.0163
+0.02%
$16.3 million $11,783
Jun 18, 2 AM $0.0163
-0.06%
$16.29 million $12,987
Jun 18, 1 AM $0.0163
-0.01%
$16.3 million $12,950
Jun 18, 12 AM $0.0163
-0.06%
$16.29 million $13,716
Jun 17, 11 PM $0.0163
+0.10%
$16.3 million $14,361
Jun 17, 10 PM $0.0163
-0.17%
$16.29 million $15,464
Jun 17, 9 PM $0.0163
-0.27%
$16.32 million $16,935
Jun 17, 8 PM $0.0164
+0.04%
$16.38 million $20,592
Jun 17, 7 PM $0.0164
-0.14%
$16.37 million $20,576
Jun 17, 6 PM $0.0164
-0.22%
$16.38 million $23,591
Jun 17, 5 PM $0.0164
+0.03%
$16.41 million $26,418