Dexsport Historical Data

DESU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00832
-0.20%
$ 8.32 million $ 2,622
Feb 10, 2 PM $ 0.00837
-0.28%
$ 8.37 million $ 2,506
Feb 10, 1 PM $ 0.00837
-0.55%
$ 8.37 million $ 2,339
Feb 10, 12 PM $ 0.00839
-0.04%
$ 8.39 million $ 2,310
Feb 10, 11 AM $ 0.00838
-0.02%
$ 8.38 million $ 2,286
Feb 10, 10 AM $ 0.00839
+0.16%
$ 8.39 million $ 2,170
Feb 10, 9 AM $ 0.00837
-0.23%
$ 8.37 million $ 2,152
Feb 10, 8 AM $ 0.00839
+0.69%
$ 8.39 million $ 2,089
Feb 10, 7 AM $ 0.00839
-0.21%
$ 8.39 million $ 2,039
Feb 10, 6 AM $ 0.00842
-0.01%
$ 8.42 million $ 1,982
Feb 10, 5 AM $ 0.00843
+0.29%
$ 8.43 million $ 1,958
Feb 10, 4 AM $ 0.00841
+0.37%
$ 8.41 million $ 1,932
Feb 10, 3 AM $ 0.00839
-0.14%
$ 8.39 million $ 1,896
Feb 10, 2 AM $ 0.00842
+0.07%
$ 8.42 million $ 1,829
Feb 10, 1 AM $ 0.00839
-0.10%
$ 8.39 million $ 1,851
Feb 10, 12 AM $ 0.00841
-0.06%
$ 8.41 million $ 1,825
Feb 9, 11 PM $ 0.00841
-0.05%
$ 8.41 million $ 1,812
Feb 9, 10 PM $ 0.00842
+0.21%
$ 8.42 million $ 1,791
Feb 9, 9 PM $ 0.00839
-0.25%
$ 8.39 million $ 1,755
Feb 9, 8 PM $ 0.00841
-0.04%
$ 8.41 million $ 1,693
Feb 9, 7 PM $ 0.00842
-0.05%
$ 8.42 million $ 1,635
Feb 9, 6 PM $ 0.00842
-0.11%
$ 8.42 million $ 1,625
Feb 9, 5 PM $ 0.00843
+0.30%
$ 8.43 million $ 1,558
Feb 9, 4 PM $ 0.0084
-0.02%
$ 8.4 million $ 1,426
Feb 9, 3 PM $ 0.00841
+0.25%
$ 8.41 million $ 1,399
Feb 9, 2 PM $ 0.00838
-0.33%
$ 8.38 million $ 1,285
Feb 9, 1 PM $ 0.00841
+0.21%
$ 8.41 million $ 1,176
Feb 9, 12 PM $ 0.00839
+0.27%
$ 8.39 million $ 1,122
Feb 9, 11 AM $ 0.00837
+0.24%
$ 8.37 million $ 1,078
Feb 9, 10 AM $ 0.00835
-0.28%
$ 8.35 million $ 1,038
Feb 9, 9 AM $ 0.00839
+0.06%
$ 8.39 million $ 952
Feb 9, 8 AM $ 0.00838
-0.08%
$ 8.38 million $ 942
Feb 9, 7 AM $ 0.00839
-0.03%
$ 8.39 million $ 831
Feb 9, 6 AM $ 0.0084
-0.18%
$ 8.4 million $ 785
Feb 9, 5 AM $ 0.00842
-0.10%
$ 8.42 million $ 737
Feb 9, 4 AM $ 0.00842
-0.09%
$ 8.42 million $ 725
Feb 9, 3 AM $ 0.00842
+0.04%
$ 8.42 million $ 705
Feb 9, 2 AM $ 0.00842
+0.31%
$ 8.42 million $ 1,778
Feb 9, 1 AM $ 0.0084
-0.06%
$ 8.4 million $ 1,751
Feb 9, 12 AM $ 0.0084
-0.20%
$ 8.4 million $ 1,644
Feb 8, 11 PM $ 0.00842
-0.03%
$ 8.41 million $ 1,556
Feb 8, 10 PM $ 0.00842
+0.03%
$ 8.42 million $ 1,344
Feb 8, 9 PM $ 0.00842
-0.11%
$ 8.42 million $ 1,314
Feb 8, 8 PM $ 0.00843
-0.05%
$ 8.43 million $ 1,280
Feb 8, 7 PM $ 0.00844
+0.06%
$ 8.44 million $ 1,239
Feb 8, 6 PM $ 0.00843
+0.32%
$ 8.43 million $ 1,223
Feb 8, 5 PM $ 0.0084
+0.01%
$ 8.4 million $ 1,129
Feb 8, 4 PM $ 0.00841
-0.14%
$ 8.41 million $ 1,053
Feb 8, 3 PM $ 0.00842
-0.07%
$ 8.42 million $ 984
Feb 8, 2 PM $ 0.00841
-0.05%
$ 8.41 million $ 923