Dexsport Historical Data

DESU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00841
-0.05%
$ 8.41 million $ 923
Feb 8, 1 PM $ 0.00842
+0.09%
$ 8.42 million $ 906
Feb 8, 12 PM $ 0.00841
-0.09%
$ 8.41 million $ 844
Feb 8, 11 AM $ 0.00841
+0.12%
$ 8.41 million $ 803
Feb 8, 10 AM $ 0.00841
-0.01%
$ 8.41 million $ 738
Feb 8, 9 AM $ 0.00841
-0.32%
$ 8.41 million $ 684
Feb 8, 8 AM $ 0.00844
+0.27%
$ 8.44 million $ 609
Feb 8, 7 AM $ 0.00841
+0.01%
$ 8.41 million $ 531
Feb 8, 6 AM $ 0.00841
-0.03%
$ 8.41 million $ 500
Feb 8, 5 AM $ 0.00842
+0.01%
$ 8.42 million $ 491
Feb 8, 4 AM $ 0.00842
-0.02%
$ 8.42 million $ 464
Feb 8, 3 AM $ 0.00842
-0.16%
$ 8.42 million $ 435
Feb 8, 2 AM $ 0.00844
-0.01%
$ 8.44 million $ 2,441
Feb 8, 1 AM $ 0.00844
+0.11%
$ 8.44 million $ 2,406
Feb 8, 12 AM $ 0.00842
+0.00%
$ 8.42 million $ 2,539
Feb 7, 11 PM $ 0.00842
-0.14%
$ 8.42 million $ 2,534
Feb 7, 10 PM $ 0.00844
-0.02%
$ 8.44 million $ 2,489
Feb 7, 9 PM $ 0.00845
+0.04%
$ 8.45 million $ 2,475
Feb 7, 8 PM $ 0.00844
-0.04%
$ 8.44 million $ 2,450
Feb 7, 7 PM $ 0.00845
-0.04%
$ 8.45 million $ 2,431
Feb 7, 6 PM $ 0.00845
+0.08%
$ 8.45 million $ 2,404
Feb 7, 5 PM $ 0.00843
-0.02%
$ 8.43 million $ 2,331
Feb 7, 4 PM $ 0.00843
+0.20%
$ 8.43 million $ 2,259
Feb 7, 3 PM $ 0.00841
+0.04%
$ 8.42 million $ 1,967
Feb 7, 2 PM $ 0.00841
+0.08%
$ 8.41 million $ 1,890
Feb 7, 1 PM $ 0.00841
-0.19%
$ 8.41 million $ 1,844
Feb 7, 12 PM $ 0.00843
+0.51%
$ 8.43 million $ 1,783
Feb 7, 11 AM $ 0.00839
+0.11%
$ 8.4 million $ 1,660
Feb 7, 10 AM $ 0.00838
-0.24%
$ 8.38 million $ 1,637
Feb 7, 9 AM $ 0.00841
-0.10%
$ 8.41 million $ 1,581
Feb 7, 8 AM $ 0.00841
-0.08%
$ 8.41 million $ 1,537
Feb 7, 7 AM $ 0.00841
-0.24%
$ 8.41 million $ 1,456
Feb 7, 6 AM $ 0.00843
-0.22%
$ 8.43 million $ 1,210
Feb 7, 5 AM $ 0.00845
-0.12%
$ 8.45 million $ 1,735
Feb 7, 4 AM $ 0.00846
+0.04%
$ 8.46 million $ 1,682
Feb 7, 3 AM $ 0.00846
+0.13%
$ 8.46 million $ 1,598
Feb 7, 2 AM $ 0.00845
+0.10%
$ 8.45 million $ 5,874
Feb 7, 1 AM $ 0.00844
+0.04%
$ 8.44 million $ 5,841
Feb 7, 12 AM $ 0.00842
-0.37%
$ 8.42 million $ 5,754
Feb 6, 11 PM $ 0.00846
-0.17%
$ 8.46 million $ 5,667
Feb 6, 10 PM $ 0.00847
+0.09%
$ 8.47 million $ 5,522
Feb 6, 9 PM $ 0.00848
+0.13%
$ 8.48 million $ 5,463
Feb 6, 8 PM $ 0.00847
+0.22%
$ 8.47 million $ 5,386
Feb 6, 7 PM $ 0.00844
+0.02%
$ 8.44 million $ 5,286
Feb 6, 6 PM $ 0.00845
-0.48%
$ 8.45 million $ 5,203
Feb 6, 5 PM $ 0.00848
+0.14%
$ 8.48 million $ 5,062
Feb 6, 4 PM $ 0.00847
+0.23%
$ 8.47 million $ 4,755
Feb 6, 3 PM $ 0.00845
+0.64%
$ 8.45 million $ 4,617
Feb 6, 2 PM $ 0.00841
-0.06%
$ 8.41 million $ 4,408
Feb 6, 1 PM $ 0.00842
+0.24%
$ 8.42 million $ 4,132