Dexsport Historical Data

DESU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00748
+0.00%
$7.48 million $6,042
Apr 18, 12 PM $0.00748
+0.83%
$7.48 million $6,597
Apr 18, 11 AM $0.00743
+0.10%
$7.43 million $6,943
Apr 18, 10 AM $0.00742
+1.02%
$7.42 million $6,939
Apr 18, 9 AM $0.00733
-0.38%
$7.33 million $6,227
Apr 18, 8 AM $0.00736
+0.53%
$7.36 million $6,175
Apr 18, 7 AM $0.00732
+0.23%
$7.32 million $6,075
Apr 18, 6 AM $0.00729
+0.05%
$7.29 million $6,583
Apr 18, 5 AM $0.00728
+0.02%
$7.28 million $6,725
Apr 18, 4 AM $0.00728
-0.10%
$7.28 million $6,975
Apr 18, 3 AM $0.00728
+0.47%
$7.28 million $6,731
Apr 18, 2 AM $0.00723
+1.13%
$7.23 million $6,960
Apr 18, 1 AM $0.00715
+0.18%
$7.15 million $6,900
Apr 18, 12 AM $0.00713
+0.20%
$7.13 million $7,172
Apr 17, 11 PM $0.00713
+0.51%
$7.13 million $7,068
Apr 17, 10 PM $0.00709
-0.68%
$7.09 million $7,355
Apr 17, 9 PM $0.00715
-0.07%
$7.15 million $8,608
Apr 17, 8 PM $0.00715
+0.10%
$7.15 million $9,182
Apr 17, 7 PM $0.00714
+0.05%
$7.14 million $9,170
Apr 17, 6 PM $0.00714
+0.68%
$7.14 million $9,320
Apr 17, 5 PM $0.00709
+0.21%
$7.09 million $9,067
Apr 17, 4 PM $0.0071
+0.97%
$7.1 million $9,727
Apr 17, 3 PM $0.00704
+0.12%
$7.04 million $9,328
Apr 17, 2 PM $0.00703
+0.88%
$7.03 million $9,924
Apr 17, 1 PM $0.00697
+0.78%
$6.97 million $9,532
Apr 17, 12 PM $0.00691
+1.48%
$6.91 million $9,052
Apr 17, 11 AM $0.00681
-0.35%
$6.81 million $8,117
Apr 17, 10 AM $0.00683
+0.69%
$6.83 million $8,166
Apr 17, 9 AM $0.00678
+0.08%
$6.78 million $8,434
Apr 17, 8 AM $0.00679
+0.52%
$6.79 million $8,373
Apr 17, 7 AM $0.00675
+0.75%
$6.75 million $8,045
Apr 17, 6 AM $0.0067
-1.85%
$6.7 million $7,494
Apr 17, 5 AM $0.00666
+0.51%
$6.66 million $7,182
Apr 17, 4 AM $0.00662
+0.00%
$6.62 million $6,719
Apr 17, 3 AM $0.00662
+1.91%
$6.62 million $6,649
Apr 17, 2 AM $0.0065
-0.12%
$6.5 million $5,763
Apr 17, 1 AM $0.00651
+0.64%
$6.51 million $5,763
Apr 17, 12 AM $0.00647
-0.19%
$6.47 million $5,428
Apr 16, 11 PM $0.00648
+0.72%
$6.48 million $5,424
Apr 16, 10 PM $0.00643
+0.96%
$6.43 million $4,998
Apr 16, 9 PM $0.00638
+1.61%
$6.38 million $4,094
Apr 16, 8 PM $0.00628
+0.13%
$6.28 million $3,036
Apr 16, 7 PM $0.00627
+0.45%
$6.27 million $6,175
Apr 16, 6 PM $0.00625
+0.18%
$6.25 million $5,827
Apr 16, 5 PM $0.00624
+1.25%
$6.24 million $5,802
Apr 16, 4 PM $0.00619
+0.59%
$6.19 million $4,932
Apr 16, 3 PM $0.00616
+1.18%
$6.16 million $4,918
Apr 16, 2 PM $0.00609
+0.13%
$6.09 million $4,748
Apr 16, 1 PM $0.00611
+0.79%
$6.11 million $4,808
Apr 16, 12 PM $0.00606
+0.00%
$6.06 million $6,382