Dexsport Historical Data

DESU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00842
+0.24%
$ 8.42 million $ 4,132
Feb 6, 12 PM $ 0.0084
-0.01%
$ 8.4 million $ 3,976
Feb 6, 11 AM $ 0.0084
+0.08%
$ 8.4 million $ 3,951
Feb 6, 10 AM $ 0.0084
+0.05%
$ 8.4 million $ 3,893
Feb 6, 9 AM $ 0.00838
+0.59%
$ 8.38 million $ 3,801
Feb 6, 8 AM $ 0.00835
-0.27%
$ 8.36 million $ 3,648
Feb 6, 7 AM $ 0.00839
+0.06%
$ 8.39 million $ 3,495
Feb 6, 6 AM $ 0.00837
-0.46%
$ 8.37 million $ 3,309
Feb 6, 5 AM $ 0.00839
+0.34%
$ 8.39 million $ 3,164
Feb 6, 4 AM $ 0.00836
+0.18%
$ 8.36 million $ 4,705
Feb 6, 3 AM $ 0.00834
-0.35%
$ 8.34 million $ 4,582
Feb 6, 2 AM $ 0.00838
+0.07%
$ 8.38 million $ 14,063
Feb 6, 1 AM $ 0.00837
+0.46%
$ 8.37 million $ 13,769
Feb 6, 12 AM $ 0.00834
+0.03%
$ 8.34 million $ 13,368
Feb 5, 11 PM $ 0.00834
-0.28%
$ 8.34 million $ 12,064
Feb 5, 10 PM $ 0.00836
+0.38%
$ 8.36 million $ 11,665
Feb 5, 9 PM $ 0.00833
-0.68%
$ 8.34 million $ 11,106
Feb 5, 8 PM $ 0.00838
-0.34%
$ 8.38 million $ 10,191
Feb 5, 7 PM $ 0.00842
+0.24%
$ 8.42 million $ 9,566
Feb 5, 6 PM $ 0.0084
-0.47%
$ 8.4 million $ 9,186
Feb 5, 5 PM $ 0.00844
-0.41%
$ 8.44 million $ 8,854
Feb 5, 4 PM $ 0.00846
+0.11%
$ 8.46 million $ 8,469
Feb 5, 3 PM $ 0.00844
-0.65%
$ 8.44 million $ 8,122
Feb 5, 2 PM $ 0.0085
+0.29%
$ 8.5 million $ 7,432
Feb 5, 1 PM $ 0.00846
-0.26%
$ 8.46 million $ 7,088
Feb 5, 12 PM $ 0.00848
-0.20%
$ 8.48 million $ 6,910
Feb 5, 11 AM $ 0.0085
-0.19%
$ 8.5 million $ 6,683
Feb 5, 10 AM $ 0.00851
-0.52%
$ 8.51 million $ 6,432
Feb 5, 9 AM $ 0.00855
+0.11%
$ 8.55 million $ 5,043
Feb 5, 8 AM $ 0.00854
-0.02%
$ 8.54 million $ 4,989
Feb 5, 7 AM $ 0.00855
+0.32%
$ 8.55 million $ 4,932
Feb 5, 6 AM $ 0.00854
-0.01%
$ 8.54 million $ 4,812
Feb 5, 5 AM $ 0.00855
+0.07%
$ 8.55 million $ 4,720
Feb 5, 4 AM $ 0.00854
-0.19%
$ 8.54 million $ 4,568
Feb 5, 3 AM $ 0.00855
-0.08%
$ 8.55 million $ 5,665
Feb 5, 2 AM $ 0.00856
-0.04%
$ 8.56 million $ 5,514
Feb 5, 1 AM $ 0.00857
+0.30%
$ 8.57 million $ 5,399
Feb 5, 12 AM $ 0.00855
-0.23%
$ 8.55 million $ 5,179
Feb 4, 11 PM $ 0.00857
+0.30%
$ 8.55 million $ 5,103
Feb 4, 10 PM $ 0.00854
-0.26%
$ 8.54 million $ 4,990
Feb 4, 9 PM $ 0.00857
-0.01%
$ 8.57 million $ 4,664
Feb 4, 8 PM $ 0.00858
+0.01%
$ 8.58 million $ 4,586
Feb 4, 7 PM $ 0.00857
-0.23%
$ 8.57 million $ 4,520
Feb 4, 6 PM $ 0.00859
-0.07%
$ 8.59 million $ 4,360
Feb 4, 5 PM $ 0.0086
-0.29%
$ 8.6 million $ 4,072
Feb 4, 4 PM $ 0.00865
-5.12%
$ 8.65 million $ 3,783
Feb 4, 3 PM $ 0.00911
-0.20%
$ 9.11 million $ 1,909
Feb 4, 2 PM $ 0.00914
-0.05%
$ 9.14 million $ 1,457
Feb 4, 1 PM $ 0.00915
-0.05%
$ 9.15 million $ 1,232
Feb 4, 12 PM $ 0.00915
-0.71%
$ 9.15 million $ 1,198