Dexsport Historical Data

DESU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.00606
+0.00%
$6.06 million $6,382
Apr 16, 10 AM $0.00609
+0.06%
$6.09 million $6,638
Apr 16, 9 AM $0.00609
+0.00%
$6.09 million $7,926
Apr 16, 8 AM $0.00609
-0.05%
$6.09 million $8,449
Apr 16, 7 AM $0.00609
+0.11%
$6.09 million $8,438
Apr 16, 6 AM $0.00608
-0.03%
$6.08 million $6,796
Apr 16, 5 AM $0.00608
-0.37%
$6.08 million $6,798
Apr 16, 4 AM $0.0061
+0.00%
$6.1 million $6,819
Apr 16, 2 AM $0.0061
+0.34%
$6.1 million $9,000
Apr 16, 1 AM $0.00607
+0.00%
$6.07 million $9,013
Apr 16, 12 AM $0.00607
-0.20%
$6.07 million $8,996
Apr 15, 11 PM $0.00609
+0.11%
$6.09 million $9,010
Apr 15, 10 PM $0.00608
+0.12%
$6.08 million $9,003
Apr 15, 8 PM $0.00608
+3.08%
$6.08 million $8,151
Apr 15, 7 PM $0.00589
-0.16%
$5.89 million $5,759
Apr 15, 6 PM $0.0059
+0.12%
$5.9 million $5,825
Apr 15, 5 PM $0.00589
+0.00%
$5.89 million $5,815
Apr 15, 4 PM $0.0059
+0.31%
$5.9 million $5,888
Apr 15, 3 PM $0.00589
-0.07%
$5.89 million $5,882
Apr 15, 2 PM $0.0059
+0.28%
$5.9 million $5,897
Apr 15, 1 PM $0.00589
+2.25%
$5.89 million $5,805
Apr 15, 12 PM $0.00577
+1.93%
$5.77 million $4,685
Apr 15, 11 AM $0.00567
+1.02%
$5.67 million $3,709
Apr 15, 10 AM $0.00561
+2.47%
$5.61 million $3,459
Apr 15, 9 AM $0.00548
+1.47%
$5.48 million $2,241
Apr 15, 8 AM $0.0054
+0.76%
$5.4 million $1,593
Apr 15, 7 AM $0.00536
+1.02%
$5.36 million $586
Apr 15, 6 AM $0.0053
-0.05%
$5.3 million $484
Apr 15, 5 AM $0.00529
+0.04%
$5.29 million $513
Apr 15, 4 AM $0.00529
+0.00%
$5.29 million $516
Apr 15, 3 AM $0.00531
-0.09%
$5.31 million $515
Apr 15, 2 AM $0.00531
+0.15%
$5.31 million $522
Apr 15, 1 AM $0.00529
+0.01%
$5.29 million $522
Apr 15, 12 AM $0.00529
-0.20%
$5.29 million $515
Apr 14, 11 PM $0.0053
+0.00%
$5.3 million $528
Apr 14, 10 PM $0.0053
+0.07%
$5.3 million $534
Apr 14, 9 PM $0.00529
-0.27%
$5.29 million $541
Apr 14, 8 PM $0.0053
+0.11%
$5.3 million $538
Apr 14, 7 PM $0.0053
+0.02%
$5.3 million $556
Apr 14, 6 PM $0.0053
+0.16%
$5.3 million $2,799
Apr 14, 5 PM $0.00529
-0.92%
$5.29 million $2,792
Apr 14, 4 PM $0.00528
-0.04%
$5.28 million $2,776
Apr 14, 3 PM $0.00528
+0.12%
$5.28 million $5,230
Apr 14, 2 PM $0.00528
+0.12%
$5.28 million $5,240
Apr 14, 1 PM $0.00527
-0.16%
$5.27 million $5,253
Apr 14, 12 PM $0.00527
+0.00%
$5.27 million $5,225
Apr 14, 11 AM $0.00527
+0.12%
$5.27 million $5,187
Apr 14, 9 AM $0.00525
+0.00%
$5.25 million $5,175
Apr 14, 8 AM $0.00531
+0.69%
$5.31 million $5,208
Apr 14, 6 AM $0.00525
-0.02%
$5.25 million $5,166