Dexsport Historical Data

DESU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.00531
+0.69%
$5.31 million $5,208
Apr 14, 6 AM $0.00525
-0.02%
$5.25 million $5,166
Apr 14, 5 AM $0.00525
+0.36%
$5.25 million $5,138
Apr 14, 4 AM $0.00524
+0.00%
$-- $5,127
Apr 14, 3 AM $0.00525
+0.13%
$5.25 million $5,124
Apr 14, 1 AM $0.00524
-0.09%
$5.24 million $5,134
Apr 14, 12 AM $0.00524
+0.03%
$5.24 million $5,123
Apr 13, 11 PM $0.00524
+0.16%
$5.24 million $5,131
Apr 13, 10 PM $0.00523
-0.09%
$5.23 million $5,123
Apr 13, 7 PM $0.00523
-0.10%
$5.23 million $5,132
Apr 13, 6 PM $0.00523
+0.00%
$5.23 million $5,119
Apr 13, 5 PM $0.00523
+0.02%
$5.23 million $5,116
Apr 13, 4 PM $0.00523
-16.57%
$5.23 million $5,096
Apr 13, 3 PM $0.00627
-0.01%
$6.27 million $298
Apr 13, 2 PM $0.00627
+0.35%
$6.27 million $284
Apr 13, 1 PM $0.00626
-0.11%
$6.26 million $252
Apr 13, 12 PM $0.00626
+0.09%
$6.26 million $224
Apr 13, 11 AM $0.00626
+0.00%
$6.26 million $232
Apr 13, 9 AM $0.00626
+0.09%
$6.26 million $240
Apr 13, 8 AM $0.00626
+0.00%
$6.26 million $253
Apr 13, 7 AM $0.00626
-0.02%
$6.26 million $245
Apr 13, 6 AM $0.00625
+0.03%
$6.25 million $241
Apr 13, 5 AM $0.00625
+0.00%
$6.25 million $231
Apr 13, 3 AM $0.00625
-0.33%
$6.25 million $300
Apr 13, 2 AM $0.00626
-0.02%
$6.26 million $272
Apr 13, 1 AM $0.00625
+0.00%
$6.25 million $321
Apr 13, 12 AM $0.00626
+0.31%
$6.26 million $367
Apr 12, 11 PM $0.00624
+0.05%
$6.24 million $348
Apr 12, 10 PM $0.00624
-0.28%
$6.24 million $368
Apr 12, 9 PM $0.00626
+0.11%
$6.26 million $337
Apr 12, 8 PM $0.00625
+0.21%
$6.25 million $402
Apr 12, 4 PM $0.00624
+0.04%
$6.24 million $431
Apr 12, 3 PM $0.00624
+0.00%
$6.24 million $430
Apr 12, 2 PM $0.00624
-0.07%
$6.24 million $489
Apr 12, 1 PM $0.00625
-0.22%
$6.25 million $472
Apr 12, 12 PM $0.00625
+0.11%
$6.25 million $466
Apr 12, 11 AM $0.00627
+0.30%
$6.27 million $466
Apr 12, 10 AM $0.00625
-0.21%
$6.25 million $464
Apr 12, 7 AM $0.00625
-0.24%
$6.25 million $474
Apr 12, 5 AM $0.00625
-0.22%
$6.25 million $467
Apr 12, 4 AM $0.00627
+0.02%
$6.27 million $398
Apr 12, 3 AM $0.00626
-0.08%
$6.26 million $396
Apr 12, 2 AM $0.00626
+0.03%
$6.26 million $398
Apr 12, 1 AM $0.00626
-0.60%
$6.26 million $375
Apr 11, 11 PM $0.00629
-0.19%
$6.29 million $275
Apr 11, 10 PM $0.00629
+0.07%
$6.29 million $247
Apr 11, 8 PM $0.0063
+0.01%
$6.3 million $260
Apr 11, 7 PM $0.0063
+0.13%
$6.3 million $247
Apr 11, 6 PM $0.00628
+0.02%
$6.28 million $241
Apr 11, 4 PM $0.00635
-0.08%
$6.35 million $233