Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.0159
+0.18%
$15.92 million $27,611
Jun 13, 2 PM $0.0159
-0.02%
$15.9 million $29,593
Jun 13, 1 PM $0.0159
-0.37%
$15.9 million $31,840
Jun 13, 12 PM $0.0159
-1.02%
$15.94 million $34,588
Jun 13, 11 AM $0.0161
+0.13%
$16.1 million $42,879
Jun 13, 10 AM $0.016
+0.14%
$16.05 million $46,234
Jun 13, 9 AM $0.016
+0.01%
$16.03 million $47,248
Jun 13, 8 AM $0.016
-0.31%
$16.02 million $51,373
Jun 13, 7 AM $0.0161
-0.21%
$16.07 million $51,921
Jun 13, 6 AM $0.0161
-0.36%
$16.1 million $52,310
Jun 13, 5 AM $0.0162
-0.27%
$16.19 million $55,082
Jun 13, 4 AM $0.0163
+0.08%
$16.25 million $56,481
Jun 13, 3 AM $0.0162
+0.01%
$16.24 million $60,159
Jun 13, 2 AM $0.0162
-0.37%
$16.24 million $60,727
Jun 13, 1 AM $0.0163
-0.08%
$16.31 million $61,528
Jun 13, 12 AM $0.0163
+0.16%
$16.33 million $64,673
Jun 12, 11 PM $0.0163
-0.01%
$16.31 million $65,344
Jun 12, 10 PM $0.0163
-0.21%
$16.34 million $67,715
Jun 12, 9 PM $0.0164
-0.04%
$16.38 million $70,367
Jun 12, 8 PM $0.0164
+0.58%
$16.36 million $77,346
Jun 12, 7 PM $0.0163
+0.20%
$16.29 million $80,552
Jun 12, 6 PM $0.0163
-0.66%
$16.25 million $88,874
Jun 12, 5 PM $0.0164
-2.67%
$16.41 million $130,892
Jun 12, 4 PM $0.0169
-0.81%
$16.86 million $157,595
Jun 12, 3 PM $0.017
-0.27%
$17 million $173,162
Jun 12, 2 PM $0.017
+1.25%
$17.04 million $289,183
Jun 12, 1 PM $0.0168
-2.48%
$16.82 million $292,042
Jun 12, 12 PM $0.0172
-6.83%
$17.25 million $287,624
Jun 12, 11 AM $0.0185
-3.28%
$18.52 million $280,876
Jun 12, 10 AM $0.0191
+0.83%
$19.15 million $276,640
Jun 12, 9 AM $0.019
-1.79%
$18.96 million $274,962
Jun 12, 8 AM $0.0193
+4.15%
$19.31 million $105,592
Jun 12, 7 AM $0.0185
-1.65%
$18.54 million $101,612
Jun 12, 6 AM $0.0188
-0.44%
$18.85 million $100,601
Jun 12, 5 AM $0.0189
+0.52%
$18.93 million $100,492
Jun 12, 4 AM $0.0188
+1.72%
$18.84 million $100,085
Jun 12, 3 AM $0.0185
-0.06%
$18.51 million $99,440
Jun 12, 2 AM $0.0185
+0.11%
$18.52 million $99,495
Jun 12, 1 AM $0.0185
-0.07%
$18.5 million $99,436
Jun 12, 12 AM $0.0185
-3.02%
$18.51 million $105,438
Jun 11, 11 PM $0.0191
+0.09%
$19.08 million $110,723
Jun 11, 10 PM $0.0191
-0.12%
$19.07 million $110,745
Jun 11, 9 PM $0.0191
+0.58%
$19.08 million $110,741
Jun 11, 8 PM $0.019
-1.06%
$18.97 million $110,858
Jun 11, 7 PM $0.0192
+3.21%
$19.17 million $110,324
Jun 11, 6 PM $0.0186
-4.51%
$18.58 million $108,550
Jun 11, 5 PM $0.0194
+7.58%
$19.45 million $89,021
Jun 11, 4 PM $0.0181
+0.59%
$18.08 million $78,247
Jun 11, 3 PM $0.018
+22.84%
$17.97 million $76,405
Jun 11, 2 PM $0.0146
+6.78%
$14.62 million $38,023