Dexsport Historical Data

DESU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00915
-0.71%
$ 9.15 million $ 1,198
Feb 4, 11 AM $ 0.00921
-0.25%
$ 9.21 million $ 1,053
Feb 4, 9 AM $ 0.00924
-0.13%
$ 9.24 million $ 989
Feb 4, 8 AM $ 0.00925
-0.14%
$ 9.25 million $ 961
Feb 4, 7 AM $ 0.00926
+0.11%
$ 9.26 million $ 910
Feb 4, 6 AM $ 0.00924
+0.13%
$ 9.24 million $ 868
Feb 4, 5 AM $ 0.00923
-0.20%
$ 9.23 million $ 820
Feb 4, 4 AM $ 0.00925
-0.06%
$ 9.25 million $ 792
Feb 4, 3 AM $ 0.00924
+0.20%
$ 9.24 million $ 774
Feb 4, 2 AM $ 0.00921
-0.35%
$ 9.21 million $ 3,264
Feb 4, 1 AM $ 0.00924
+0.22%
$ 9.24 million $ 3,903
Feb 4, 12 AM $ 0.00922
+0.04%
$ 9.22 million $ 3,849
Feb 3, 11 PM $ 0.00922
-0.27%
$ 9.22 million $ 3,819
Feb 3, 10 PM $ 0.00923
-0.19%
$ 9.23 million $ 3,765
Feb 3, 9 PM $ 0.00926
-0.12%
$ 9.26 million $ 3,673
Feb 3, 8 PM $ 0.00924
-0.02%
$ 9.24 million $ 3,592
Feb 3, 7 PM $ 0.00924
+0.70%
$ 9.24 million $ 3,333
Feb 3, 6 PM $ 0.00918
-2.88%
$ 9.18 million $ 2,723
Feb 3, 5 PM $ 0.00944
-0.23%
$ 9.44 million $ 2,150
Feb 3, 4 PM $ 0.00946
-0.17%
$ 9.46 million $ 1,991
Feb 3, 3 PM $ 0.00948
-0.05%
$ 9.48 million $ 1,715
Feb 3, 2 PM $ 0.00948
-0.08%
$ 9.48 million $ 1,490
Feb 3, 1 PM $ 0.00949
+0.06%
$ 9.49 million $ 1,368
Feb 3, 12 PM $ 0.00948
+0.15%
$ 9.48 million $ 1,351
Feb 3, 11 AM $ 0.00946
+1.31%
$ 9.46 million $ 1,321
Feb 2, 3 PM $ 0.00954
+0.23%
$ 9.54 million $ 3,517
Feb 2, 2 PM $ 0.00951
+0.04%
$ 9.51 million $ 3,228
Feb 2, 1 PM $ 0.00951
+0.05%
$ 9.51 million $ 3,159
Feb 2, 12 PM $ 0.00951
+0.39%
$ 9.51 million $ 3,118
Feb 2, 11 AM $ 0.00947
+0.11%
$ 9.47 million $ 3,004
Feb 2, 10 AM $ 0.00946
+0.00%
$ 9.46 million $ 2,840
Feb 2, 5 AM $ 0.00939
-0.45%
$ 9.39 million $ 2,087
Feb 2, 4 AM $ 0.00944
+0.25%
$ 9.44 million $ 1,854
Feb 2, 3 AM $ 0.00941
-0.41%
$ 9.41 million $ 1,612
Feb 2, 2 AM $ 0.00947
+0.03%
$ 9.47 million $ 3,270
Feb 2, 1 AM $ 0.00946
-0.10%
$ 9.46 million $ 3,185
Feb 2, 12 AM $ 0.00947
+0.24%
$ 9.47 million $ 2,970
Feb 1, 11 PM $ 0.00945
+0.01%
$ 9.45 million $ 2,831
Feb 1, 10 PM $ 0.00944
+0.27%
$ 9.44 million $ 2,350
Feb 1, 9 PM $ 0.00942
-0.22%
$ 9.42 million $ 2,176
Feb 1, 8 PM $ 0.00945
+0.23%
$ 9.45 million $ 2,051
Feb 1, 7 PM $ 0.00943
-0.49%
$ 9.43 million $ 1,928
Feb 1, 6 PM $ 0.00947
+0.21%
$ 9.47 million $ 1,925
Feb 1, 5 PM $ 0.00944
+0.21%
$ 9.44 million $ 1,822
Feb 1, 4 PM $ 0.00942
-0.16%
$ 9.42 million $ 1,738
Feb 1, 3 PM $ 0.00944
-0.43%
$ 9.44 million $ 1,509
Feb 1, 2 PM $ 0.00947
-0.09%
$ 9.47 million $ 1,243
Feb 1, 1 PM $ 0.00947
-0.06%
$ 9.47 million $ 913
Feb 1, 12 PM $ 0.00947
-0.12%
$ 9.47 million $ 851
Feb 1, 11 AM $ 0.00949
-0.03%
$ 9.49 million $ 782