Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.0146
+6.78%
$14.62 million $38,023
Jun 11, 1 PM $0.0137
+0.71%
$13.69 million $39,665
Jun 11, 12 PM $0.0136
-1.35%
$13.6 million $39,529
Jun 11, 11 AM $0.0138
+8.59%
$13.77 million $12,865
Jun 11, 10 AM $0.0127
+0.75%
$12.68 million $34,609
Jun 11, 9 AM $0.0126
+0.52%
$12.58 million $34,393
Jun 11, 8 AM $0.0125
+0.13%
$12.52 million $34,136
Jun 11, 7 AM $0.0125
-0.33%
$12.5 million $34,105
Jun 11, 6 AM $0.0125
+0.37%
$12.54 million $33,887
Jun 11, 5 AM $0.0125
+0.93%
$12.5 million $33,809
Jun 11, 4 AM $0.0124
+0.46%
$12.38 million $33,392
Jun 11, 3 AM $0.0123
+0.09%
$12.32 million $33,171
Jun 11, 2 AM $0.0123
-0.07%
$12.28 million $33,103
Jun 11, 1 AM $0.0123
+1.92%
$12.28 million $33,095
Jun 11, 12 AM $0.0121
-15.81%
$12.05 million $29,316
Jun 10, 11 PM $0.0143
+0.05%
$14.31 million $20,034
Jun 10, 10 PM $0.0143
+0.03%
$14.3 million $19,995
Jun 10, 9 PM $0.0143
+2.10%
$14.3 million $19,969
Jun 10, 8 PM $0.014
+0.10%
$14 million $19,007
Jun 10, 7 PM $0.014
-0.22%
$13.98 million $18,964
Jun 10, 6 PM $0.014
+13.33%
$14.01 million $18,861
Jun 10, 5 PM $0.0124
+0.04%
$12.36 million $13,247
Jun 10, 4 PM $0.0124
+0.29%
$12.36 million $13,217
Jun 10, 3 PM $0.0123
+0.72%
$12.32 million $12,620
Jun 10, 2 PM $0.0122
+13.66%
$12.23 million $17,693
Jun 10, 1 PM $0.0108
+0.14%
$10.76 million $10,033
Jun 10, 12 PM $0.0108
+0.35%
$10.77 million $12,127
Jun 10, 11 AM $0.0107
-0.13%
$10.73 million $14,119
Jun 10, 10 AM $0.0107
+0.00%
$10.74 million $16,135
Jun 10, 9 AM $0.0107
+0.05%
$10.74 million $16,144
Jun 10, 8 AM $0.0107
-0.08%
$10.75 million $16,114
Jun 10, 7 AM $0.0108
+0.08%
$10.75 million $16,094
Jun 10, 6 AM $0.0107
-0.01%
$10.74 million $16,071
Jun 10, 5 AM $0.0107
+0.10%
$10.75 million $16,104
Jun 10, 4 AM $0.0107
-0.12%
$10.74 million $16,124
Jun 10, 3 AM $0.0108
+0.04%
$10.76 million $16,151
Jun 10, 2 AM $0.0108
-0.15%
$10.75 million $16,163
Jun 10, 1 AM $0.0108
-0.03%
$10.77 million $16,155
Jun 10, 12 AM $0.0108
-0.03%
$10.77 million $16,159
Jun 9, 11 PM $0.0108
-0.02%
$10.77 million $16,172
Jun 9, 10 PM $0.0108
-0.03%
$10.78 million $16,155
Jun 9, 9 PM $0.0108
+0.05%
$10.78 million $16,186
Jun 9, 8 PM $0.0108
-0.08%
$10.78 million $16,155
Jun 9, 7 PM $0.0108
+0.21%
$10.78 million $16,176
Jun 9, 6 PM $0.0108
-0.01%
$10.77 million $16,133
Jun 9, 5 PM $0.0108
+0.28%
$10.76 million $16,157
Jun 9, 4 PM $0.0107
-0.09%
$10.74 million $16,049
Jun 9, 3 PM $0.0107
+11.30%
$10.74 million $16,021
Jun 9, 2 PM $0.00966
+1.75%
$9.66 million $7,996
Jun 9, 1 PM $0.00946
+0.96%
$9.46 million $6,189