Dexsport Historical Data

DESU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00947
-0.12%
$ 9.47 million $ 851
Feb 1, 11 AM $ 0.00949
-0.03%
$ 9.49 million $ 782
Feb 1, 10 AM $ 0.00948
-0.64%
$ 9.48 million $ 715
Feb 1, 9 AM $ 0.00951
+0.01%
$ 9.51 million $ 650
Feb 1, 8 AM $ 0.00952
+0.14%
$ 9.52 million $ 626
Feb 1, 7 AM $ 0.0095
+0.07%
$ 9.5 million $ 1,446
Feb 1, 6 AM $ 0.00949
+0.30%
$ 9.49 million $ 1,361
Feb 1, 5 AM $ 0.00932
-1.98%
$ 9.32 million $ 1,335
Feb 1, 4 AM $ 0.00935
-1.73%
$ 9.35 million $ 1,297
Feb 1, 3 AM $ 0.00951
-0.23%
$ 9.51 million $ 1,292
Feb 1, 2 AM $ 0.00954
+0.12%
$ 9.54 million $ 5,239
Feb 1, 1 AM $ 0.00953
+0.08%
$ 9.53 million $ 5,193
Feb 1, 12 AM $ 0.00952
+0.01%
$ 9.52 million $ 5,113
Jan 31, 11 PM $ 0.00953
+0.42%
$ 9.53 million $ 5,074
Jan 31, 10 PM $ 0.00949
+0.00%
$ 9.49 million $ 4,932
Jan 31, 9 PM $ 0.00947
+0.02%
$ 9.47 million $ 4,879
Jan 31, 8 PM $ 0.00948
-0.05%
$ 9.48 million $ 4,753
Jan 31, 7 PM $ 0.0095
+0.25%
$ 9.5 million $ 4,599
Jan 31, 6 PM $ 0.00949
-2.24%
$ 9.49 million $ 4,348
Jan 31, 5 PM $ 0.0097
-0.33%
$ 9.7 million $ 3,168
Jan 31, 4 PM $ 0.00974
-0.06%
$ 9.74 million $ 2,836
Jan 31, 3 PM $ 0.00975
+0.26%
$ 9.75 million $ 2,536
Jan 31, 2 PM $ 0.00973
-2.02%
$ 9.73 million $ 2,047
Jan 31, 1 PM $ 0.00993
+0.00%
$ 9.93 million $ 1,776
Jan 31, 12 PM $ 0.00993
+0.00%
$ 9.93 million $ 1,767
Jan 31, 11 AM $ 0.00994
+0.08%
$ 9.94 million $ 1,746
Jan 31, 10 AM $ 0.00993
+0.01%
$ 9.93 million $ 1,728
Jan 31, 9 AM $ 0.00992
-0.21%
$ 9.92 million $ 1,694
Jan 31, 8 AM $ 0.00994
-0.29%
$ 9.94 million $ 1,650
Jan 31, 6 AM $ 0.00997
+0.00%
$ 9.97 million $ 1,543
Jan 31, 5 AM $ 0.00998
+0.00%
$ 9.98 million $ 1,539
Jan 31, 4 AM $ 0.00998
+0.00%
$ 9.98 million $ 1,523
Jan 30, 6 AM $ 0.00992
-0.11%
$ 9.92 million $ 1,141
Jan 30, 5 AM $ 0.00992
-0.01%
$ 9.92 million $ 1,114
Jan 30, 4 AM $ 0.00992
+0.12%
$ 9.92 million $ 1,103
Jan 30, 3 AM $ 0.00991
+0.18%
$ 9.91 million $ 1,105
Jan 30, 2 AM $ 0.0099
+0.20%
$ 9.9 million $ 1,934
Jan 29, 5 AM $ 0.0101
+0.08%
$ 10.15 million $ 232
Jan 29, 4 AM $ 0.0101
-0.06%
$ 10.14 million $ 211
Jan 29, 3 AM $ 0.0101
-0.03%
$ 10.14 million $ 181
Jan 29, 2 AM $ 0.0101
+0.07%
$ 10.14 million $ 566
Jan 29, 1 AM $ 0.0102
+0.25%
$ 10.17 million $ 537
Jan 29, 12 AM $ 0.0101
-0.14%
$ 10.15 million $ 506
Jan 28, 11 PM $ 0.0102
-0.08%
$ 10.15 million $ 494
Jan 28, 10 PM $ 0.0102
-0.06%
$ 10.17 million $ 488
Jan 28, 9 PM $ 0.0102
+0.26%
$ 10.17 million $ 487
Jan 28, 8 PM $ 0.0102
+0.12%
$ 10.17 million $ 450
Jan 28, 7 PM $ 0.0102
+0.18%
$ 10.17 million $ 430
Jan 28, 6 PM $ 0.0101
-0.11%
$ 10.15 million $ 399
Jan 28, 5 PM $ 0.0102
+0.19%
$ 10.16 million $ 354