Dexsport Historical Data

DESU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.00635
-0.08%
$6.35 million $233
Apr 11, 3 PM $0.00629
+0.16%
$6.29 million $242
Apr 11, 1 PM $0.0063
+0.18%
$6.3 million $227
Apr 11, 12 PM $0.0063
+0.14%
$6.3 million $225
Apr 11, 11 AM $0.00629
-0.02%
$6.29 million $232
Apr 11, 10 AM $0.00629
+0.00%
$-- $224
Apr 11, 9 AM $0.00628
-0.27%
$6.28 million $228
Apr 11, 8 AM $0.0063
-0.01%
$6.3 million $233
Apr 11, 7 AM $0.0063
+0.00%
$6.3 million $243
Apr 11, 6 AM $0.0063
+0.13%
$6.3 million $241
Apr 11, 5 AM $0.0063
+0.14%
$6.3 million $240
Apr 11, 4 AM $0.0063
+0.12%
$6.3 million $239
Apr 11, 3 AM $0.00629
+0.05%
$6.29 million $236
Apr 11, 2 AM $0.00629
+0.01%
$6.29 million $245
Apr 11, 1 AM $0.00629
-0.16%
$6.29 million $245
Apr 11, 12 AM $0.0063
-0.02%
$6.3 million $267
Apr 10, 11 PM $0.0063
-0.04%
$6.3 million $278
Apr 10, 9 PM $0.00631
+0.10%
$6.31 million $336
Apr 10, 8 PM $0.00631
+0.00%
$6.31 million $327
Apr 10, 7 PM $0.0063
+0.13%
$6.3 million $333
Apr 10, 6 PM $0.0063
+0.06%
$6.3 million $338
Apr 10, 5 PM $0.00629
+0.03%
$6.29 million $336
Apr 10, 4 PM $0.00629
-0.13%
$6.29 million $355
Apr 10, 3 PM $0.0063
+0.14%
$6.3 million $359
Apr 10, 2 PM $0.00629
-0.10%
$6.29 million $373
Apr 10, 1 PM $0.0063
+0.04%
$6.3 million $364
Apr 10, 12 PM $0.00628
-0.06%
$6.28 million $362
Apr 10, 11 AM $0.00627
-0.17%
$6.27 million $352
Apr 10, 10 AM $0.00628
+0.00%
$6.28 million $349
Apr 10, 9 AM $0.00628
+0.07%
$6.28 million $349
Apr 10, 8 AM $0.00628
-0.18%
$6.28 million $355
Apr 10, 7 AM $0.00628
-0.19%
$6.28 million $340
Apr 10, 6 AM $0.00629
+0.21%
$6.29 million $342
Apr 10, 5 AM $0.00628
+0.00%
$6.28 million $341
Apr 10, 4 AM $0.00628
+0.10%
$6.28 million $342
Apr 10, 3 AM $0.00628
-0.14%
$6.28 million $345
Apr 10, 2 AM $0.00629
-0.17%
$6.29 million $342
Apr 10, 1 AM $0.00629
+0.11%
$6.29 million $337
Apr 10, 12 AM $0.00629
-0.02%
$6.29 million $330
Apr 9, 11 PM $0.0063
+0.06%
$6.3 million $325
Apr 9, 10 PM $0.0063
-0.01%
$6.3 million $317
Apr 9, 9 PM $0.00631
+0.14%
$6.31 million $279
Apr 9, 8 PM $0.0063
+0.04%
$6.3 million $302
Apr 9, 7 PM $0.00629
-0.04%
$6.29 million $302
Apr 9, 6 PM $0.0063
+0.00%
$6.3 million $296
Apr 9, 5 PM $0.0063
+0.22%
$6.3 million $287
Apr 9, 4 PM $0.00629
+0.25%
$6.29 million $276
Apr 9, 3 PM $0.00628
-0.04%
$6.28 million $263
Apr 9, 2 PM $0.00628
+0.00%
$6.28 million $251
Apr 9, 1 PM $0.00628
-0.08%
$6.28 million $255