Dexsport Historical Data

DESU Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0102
+0.19%
$ 10.16 million $ 354
Jan 28, 4 PM $ 0.0102
-0.14%
$ 10.15 million $ 317
Jan 28, 3 PM $ 0.0102
+0.05%
$ 10.16 million $ 291
Jan 28, 2 PM $ 0.0102
-0.10%
$ 10.17 million $ 241
Jan 28, 1 PM $ 0.0102
+0.06%
$ 10.19 million $ 214
Jan 28, 12 PM $ 0.0102
+0.19%
$ 10.18 million $ 198
Jan 28, 11 AM $ 0.0102
+0.43%
$ 10.17 million $ 190
Jan 28, 10 AM $ 0.0102
-0.02%
$ 10.17 million $ 164
Jan 28, 9 AM $ 0.0101
+0.07%
$ 10.13 million $ 133
Jan 28, 8 AM $ 0.0101
-0.31%
$ 10.15 million $ 131
Jan 28, 6 AM $ 0.0102
+0.02%
$ 10.16 million $ 119
Jan 28, 5 AM $ 0.0102
+0.10%
$ 10.15 million $ 95
Jan 28, 4 AM $ 0.0101
+0.04%
$ 10.13 million $ 86
Jan 28, 3 AM $ 0.0101
-0.11%
$ 10.11 million $ 76
Jan 28, 2 AM $ 0.0101
-0.07%
$ 10.13 million $ 2,952
Jan 28, 1 AM $ 0.0102
+0.12%
$ 10.16 million $ 2,940
Jan 28, 12 AM $ 0.0102
+0.00%
$ 10.16 million $ 2,922
Jan 27, 11 PM $ 0.0102
+0.36%
$ 10.17 million $ 2,924
Jan 27, 10 PM $ 0.0101
+0.20%
$ 10.15 million $ 2,905
Jan 27, 9 PM $ 0.0101
-0.07%
$ 10.16 million $ 2,893
Jan 27, 8 PM $ 0.0101
-2.16%
$ 10.14 million $ 2,524
Jan 27, 7 PM $ 0.0104
-0.22%
$ 10.36 million $ 1,997
Jan 27, 6 PM $ 0.0104
+0.00%
$ 10.36 million $ 1,983
Jan 27, 5 PM $ 0.0104
-0.28%
$ 10.36 million $ 1,939
Jan 27, 4 PM $ 0.0104
+0.30%
$ 10.39 million $ 1,856
Jan 27, 3 PM $ 0.0103
-0.22%
$ 10.35 million $ 1,784
Jan 27, 2 PM $ 0.0104
+0.21%
$ 10.36 million $ 1,751
Jan 27, 1 PM $ 0.0103
-0.11%
$ 10.34 million $ 1,728
Jan 27, 12 PM $ 0.0102
-3.42%
$ 10.16 million $ 1,205
Jan 27, 11 AM $ 0.0105
+0.13%
$ 10.48 million $ 1,218
Jan 27, 10 AM $ 0.0105
-0.11%
$ 10.49 million $ 1,212
Jan 27, 9 AM $ 0.0105
-0.12%
$ 10.49 million $ 1,187
Jan 26, 3 PM $ 0.0105
-0.16%
$ 10.47 million $ 557
Jan 26, 2 PM $ 0.0105
-0.06%
$ 10.49 million $ 545
Jan 26, 1 PM $ 0.0105
+0.07%
$ 10.5 million $ 467
Jan 26, 12 PM $ 0.0105
+0.26%
$ 10.49 million $ 461
Jan 26, 10 AM $ 0.0104
-0.33%
$ 10.44 million $ 388
Jan 26, 9 AM $ 0.0105
-0.05%
$ 10.47 million $ 376
Jan 26, 8 AM $ 0.0105
-0.41%
$ 10.46 million $ 352
Jan 26, 7 AM $ 0.0105
-0.06%
$ 10.5 million $ 270
Jan 26, 6 AM $ 0.0105
-0.04%
$ 10.48 million $ 264
Jan 26, 4 AM $ 0.0105
+0.01%
$ 10.48 million $ 252
Jan 26, 3 AM $ 0.0105
+0.08%
$ 10.48 million $ 226
Jan 26, 2 AM $ 0.0105
+0.03%
$ 10.48 million $ 582
Jan 26, 1 AM $ 0.0105
-0.23%
$ 10.47 million $ 619
Jan 26, 12 AM $ 0.0105
+0.25%
$ 10.48 million $ 566
Jan 25, 11 PM $ 0.0105
+0.25%
$ 10.46 million $ 535
Jan 25, 10 PM $ 0.0105
+0.03%
$ 10.47 million $ 516
Jan 25, 9 PM $ 0.0105
+0.22%
$ 10.46 million $ 505
Jan 25, 8 PM $ 0.0104
-0.02%
$ 10.44 million $ 457