Dexsport Historical Data

DESU Page 67
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.00628
-0.23%
$6.28 million $277
Apr 9, 11 AM $0.00629
-0.12%
$6.29 million $288
Apr 9, 10 AM $0.00628
+0.00%
$6.28 million $283
Apr 9, 9 AM $0.00628
+0.06%
$6.28 million $281
Apr 9, 8 AM $0.00628
-0.13%
$6.28 million $288
Apr 9, 7 AM $0.00628
+0.00%
$6.28 million $586
Apr 9, 6 AM $0.00628
-0.05%
$6.28 million $584
Apr 9, 5 AM $0.00628
-0.14%
$6.28 million $897
Apr 9, 4 AM $0.00629
-0.06%
$6.29 million $899
Apr 9, 3 AM $0.0063
+0.28%
$6.3 million $905
Apr 9, 2 AM $0.00628
-0.07%
$6.28 million $904
Apr 9, 1 AM $0.00628
-0.16%
$6.28 million $896
Apr 9, 12 AM $0.00629
+0.14%
$6.29 million $903
Apr 8, 11 PM $0.00629
-0.13%
$6.29 million $636
Apr 8, 10 PM $0.0063
+0.05%
$6.3 million $649
Apr 8, 9 PM $0.00629
+0.03%
$6.29 million $722
Apr 8, 8 PM $0.00629
+0.00%
$6.29 million $1,123
Apr 8, 7 PM $0.0063
-0.08%
$6.3 million $1,133
Apr 8, 6 PM $0.0063
+0.23%
$6.3 million $1,148
Apr 8, 5 PM $0.0063
+0.00%
$6.3 million $1,159
Apr 8, 4 PM $0.0063
-0.02%
$6.3 million $1,159
Apr 8, 3 PM $0.0063
-0.16%
$6.3 million $1,181
Apr 8, 2 PM $0.0063
-0.08%
$6.3 million $1,195
Apr 8, 1 PM $0.00631
+0.13%
$6.31 million $1,161
Apr 8, 12 PM $0.00629
-0.11%
$6.29 million $893
Apr 8, 9 AM $0.0063
-0.04%
$6.3 million $974
Apr 8, 7 AM $0.00631
-1.95%
$6.31 million $997
Apr 8, 6 AM $0.00643
+0.03%
$6.43 million $618
Apr 8, 5 AM $0.00643
-0.04%
$6.43 million $1,036
Apr 8, 4 AM $0.00643
-0.10%
$6.43 million $1,058
Apr 8, 3 AM $0.00643
-0.07%
$6.43 million $1,050
Apr 8, 1 AM $0.00644
+0.08%
$6.44 million $1,063
Apr 8, 12 AM $0.00644
-0.08%
$6.44 million $1,050
Apr 7, 11 PM $0.00645
+0.32%
$6.45 million $1,011
Apr 7, 10 PM $0.00642
-0.02%
$6.42 million $1,001
Apr 7, 9 PM $0.00642
-0.20%
$6.42 million $934
Apr 7, 8 PM $0.00644
+0.14%
$6.44 million $882
Apr 7, 7 PM $0.00643
-0.20%
$6.43 million $872
Apr 7, 6 PM $0.00644
+0.08%
$6.44 million $852
Apr 7, 5 PM $0.00642
-0.06%
$6.42 million $850
Apr 7, 4 PM $0.00642
+0.09%
$6.42 million $849
Apr 7, 3 PM $0.00641
-0.01%
$6.41 million $821
Apr 7, 2 PM $0.00642
+0.00%
$6.42 million $802
Apr 7, 1 PM $0.00641
+0.14%
$6.41 million $785
Apr 7, 12 PM $0.00641
-0.06%
$6.41 million $764
Apr 7, 11 AM $0.00641
-0.07%
$6.41 million $727
Apr 7, 10 AM $0.00642
+0.06%
$6.42 million $723
Apr 7, 9 AM $0.00642
+0.11%
$6.42 million $677
Apr 7, 8 AM $0.00641
-0.06%
$6.41 million $690
Apr 7, 7 AM $0.00642
+0.06%
$6.42 million $673