Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0091
+0.17%
$9.1 million $3,186
Jun 9, 11 AM $0.00908
+3.62%
$9.08 million $890
Jun 9, 10 AM $0.00878
+0.01%
$8.78 million $720
Jun 9, 9 AM $0.0088
+0.07%
$8.8 million $717
Jun 9, 8 AM $0.00879
-0.23%
$8.79 million $709
Jun 9, 7 AM $0.00878
+0.00%
$8.78 million $720
Jun 9, 6 AM $0.00881
+0.11%
$8.81 million $797
Jun 9, 5 AM $0.0088
+0.36%
$8.8 million $779
Jun 9, 4 AM $0.00877
-0.17%
$8.77 million $810
Jun 9, 3 AM $0.00882
+0.30%
$8.82 million $827
Jun 9, 2 AM $0.00875
-0.28%
$8.75 million $800
Jun 9, 1 AM $0.00876
-0.11%
$8.76 million $799
Jun 9, 12 AM $0.00878
-0.21%
$8.78 million $851
Jun 8, 11 PM $0.00881
+0.00%
$8.81 million $844
Jun 8, 10 PM $0.00881
+0.12%
$8.81 million $959
Jun 8, 9 PM $0.0088
+0.01%
$8.8 million $1,013
Jun 8, 8 PM $0.0088
+0.00%
$8.8 million $996
Jun 8, 7 PM $0.0088
+0.01%
$8.8 million $1,038
Jun 8, 6 PM $0.0088
+0.14%
$8.8 million $1,035
Jun 8, 5 PM $0.00879
-0.09%
$8.79 million $1,020
Jun 8, 4 PM $0.00882
+0.43%
$8.82 million $1,020
Jun 8, 3 PM $0.00881
+0.19%
$8.81 million $976
Jun 8, 2 PM $0.00878
-0.09%
$8.78 million $973
Jun 8, 1 PM $0.00881
+0.31%
$8.81 million $1,013
Jun 8, 12 PM $0.00878
-0.08%
$8.78 million $990
Jun 8, 11 AM $0.00878
-0.12%
$8.78 million $1,109
Jun 8, 10 AM $0.00875
+0.00%
$8.75 million $1,128
Jun 8, 9 AM $0.00877
+0.10%
$8.77 million $1,145
Jun 8, 8 AM $0.00882
+0.51%
$8.82 million $1,157
Jun 8, 7 AM $0.00879
-0.11%
$8.79 million $1,150
Jun 8, 6 AM $0.00881
+0.65%
$8.81 million $1,133
Jun 8, 5 AM $0.00876
-0.21%
$8.76 million $1,121
Jun 8, 4 AM $0.00878
-0.04%
$8.78 million $1,012
Jun 8, 3 AM $0.00879
+0.03%
$8.79 million $1,084
Jun 8, 2 AM $0.00879
+0.22%
$8.79 million $1,086
Jun 8, 1 AM $0.00878
-0.43%
$8.78 million $1,103
Jun 8, 12 AM $0.00881
+0.45%
$8.81 million $1,084
Jun 7, 11 PM $0.00876
-0.65%
$8.76 million $1,058
Jun 7, 10 PM $0.00883
+0.67%
$8.83 million $1,045
Jun 7, 9 PM $0.00877
+0.18%
$8.77 million $798
Jun 7, 8 PM $0.00875
+0.32%
$8.75 million $797
Jun 7, 7 PM $0.00876
-0.34%
$8.76 million $769
Jun 7, 5 PM $0.00879
-0.15%
$8.79 million $730
Jun 7, 4 PM $0.00876
-0.28%
$8.76 million $729
Jun 7, 3 PM $0.00874
-0.32%
$8.74 million $741
Jun 7, 2 PM $0.00877
-0.02%
$8.77 million $857
Jun 7, 1 PM $0.00875
-0.01%
$8.75 million $842
Jun 7, 12 PM $0.00874
-0.32%
$8.74 million $882
Jun 7, 11 AM $0.00878
+0.32%
$8.78 million $850
Jun 7, 10 AM $0.00878
-0.22%
$8.78 million $853