Dexsport Historical Data

DESU Page 68
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00642
+0.06%
$6.42 million $673
Apr 7, 6 AM $0.00646
+0.70%
$6.46 million $698
Apr 7, 5 AM $0.00642
+0.15%
$6.42 million $371
Apr 7, 4 AM $0.00641
-0.06%
$6.41 million $342
Apr 7, 3 AM $0.00642
+0.00%
$6.42 million $392
Apr 7, 2 AM $0.00642
-0.25%
$6.42 million $402
Apr 7, 1 AM $0.00643
+0.24%
$6.43 million $412
Apr 7, 12 AM $0.00642
+0.12%
$6.42 million $415
Apr 6, 11 PM $0.00642
-0.18%
$6.42 million $448
Apr 6, 10 PM $0.00644
+0.03%
$6.44 million $440
Apr 6, 9 PM $0.00644
-0.01%
$6.44 million $507
Apr 6, 8 PM $0.00643
+0.00%
$6.43 million $511
Apr 6, 7 PM $0.00643
+0.00%
$6.43 million $506
Apr 6, 6 PM $0.00643
-0.09%
$6.43 million $504
Apr 6, 5 PM $0.00644
-0.07%
$6.44 million $493
Apr 6, 4 PM $0.00643
-0.04%
$6.43 million $471
Apr 6, 3 PM $0.00644
+0.00%
$6.44 million $411
Apr 6, 2 PM $0.00644
+0.35%
$6.44 million $504
Apr 6, 12 PM $0.00643
-0.06%
$6.43 million $521
Apr 6, 11 AM $0.00643
-0.03%
$6.43 million $514
Apr 6, 9 AM $0.00641
-0.22%
$6.41 million $515
Apr 6, 8 AM $0.00643
+0.00%
$6.43 million $493
Apr 6, 7 AM $0.00643
+0.18%
$6.43 million $492
Apr 6, 6 AM $0.00641
-0.04%
$6.41 million $473
Apr 6, 4 AM $0.0064
-0.13%
$6.4 million $432
Apr 6, 3 AM $0.00641
+0.14%
$6.41 million $421
Apr 6, 2 AM $0.0064
-0.28%
$6.4 million $397
Apr 6, 1 AM $0.00642
+0.07%
$6.42 million $385
Apr 6, 12 AM $0.00641
+0.02%
$6.41 million $373
Apr 5, 11 PM $0.00641
+0.34%
$6.41 million $327
Apr 5, 10 PM $0.00639
-0.19%
$6.39 million $255
Apr 5, 9 PM $0.0064
-0.02%
$6.4 million $226
Apr 5, 8 PM $0.0064
-0.06%
$6.4 million $215
Apr 5, 7 PM $0.00641
+0.14%
$6.41 million $215
Apr 5, 6 PM $0.0064
+0.00%
$6.4 million $235
Apr 5, 5 PM $0.00641
+0.00%
$6.41 million $237
Apr 5, 4 PM $0.00641
+0.07%
$6.41 million $247
Apr 5, 3 PM $0.0064
+0.09%
$6.4 million $255
Apr 5, 2 PM $0.00639
-0.14%
$6.39 million $220
Apr 5, 1 PM $0.00639
-0.15%
$6.39 million $209
Apr 5, 12 PM $0.0064
+0.26%
$6.4 million $199
Apr 5, 10 AM $0.00641
+0.25%
$6.41 million $173
Apr 5, 9 AM $0.00639
-0.12%
$6.39 million $164
Apr 5, 8 AM $0.00639
-0.02%
$6.39 million $164
Apr 5, 7 AM $0.00639
+0.05%
$6.39 million $159
Apr 5, 6 AM $0.00639
-0.02%
$6.39 million $159
Apr 5, 3 AM $0.00639
+0.08%
$6.39 million $136
Apr 5, 2 AM $0.00639
-0.49%
$6.39 million $139
Apr 5, 1 AM $0.0064
-0.08%
$6.4 million $135
Apr 4, 11 PM $0.0064
+0.00%
$6.4 million $125