Dexsport Historical Data

DESU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0105
+0.22%
$ 10.46 million $ 505
Jan 25, 8 PM $ 0.0104
-0.02%
$ 10.44 million $ 457
Jan 25, 7 PM $ 0.0104
-0.18%
$ 10.44 million $ 379
Jan 25, 6 PM $ 0.0105
+0.04%
$ 10.46 million $ 332
Jan 25, 5 PM $ 0.0105
+0.35%
$ 10.46 million $ 231
Jan 25, 4 PM $ 0.0105
-0.65%
$ 10.46 million $ 220
Jan 25, 3 PM $ 0.0105
+0.00%
$ 10.48 million $ 158
Jan 25, 2 PM $ 0.0105
+0.15%
$ 10.48 million $ 146
Jan 25, 12 PM $ 0.0105
+0.84%
$ 10.51 million $ 134
Jan 25, 11 AM $ 0.0104
-0.85%
$ 10.42 million $ 130
Jan 25, 10 AM $ 0.0105
-0.08%
$ 10.51 million $ 128
Jan 25, 9 AM $ 0.0105
+0.23%
$ 10.51 million $ 114
Jan 25, 8 AM $ 0.0105
+0.00%
$ 10.48 million $ 97
Jan 25, 7 AM $ 0.0105
-0.14%
$ 10.47 million $ 94
Jan 25, 5 AM $ 0.0105
-0.23%
$ 10.48 million $ 84
Jan 25, 4 AM $ 0.0105
-0.18%
$ 10.49 million $ 84
Jan 25, 3 AM $ 0.0105
+0.00%
$ 10.51 million $ 75
Jan 25, 1 AM $ 0.0105
+0.00%
$ 10.51 million $ 1,342
Jan 25, 12 AM $ 0.0105
+0.02%
$ 10.52 million $ 1,330
Jan 24, 11 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,324
Jan 24, 10 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,293
Jan 24, 8 PM $ 0.0105
-0.03%
$ 10.49 million $ 1,288
Jan 24, 7 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,286
Jan 24, 6 PM $ 0.0105
+0.00%
$ 10.49 million $ 1,284
Jan 24, 5 PM $ 0.0105
+0.16%
$ 10.52 million $ 1,279
Jan 24, 4 PM $ 0.0105
-0.28%
$ 10.49 million $ 1,277
Jan 24, 3 PM $ 0.0105
-0.40%
$ 10.49 million $ 1,261
Jan 24, 2 PM $ 0.0105
+0.00%
$ 10.51 million $ 1,244
Jan 24, 9 AM $ 0.0105
-0.02%
$ 10.51 million $ 1,243
Jan 24, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 1,450
Jan 24, 3 AM $ 0.0105
+0.08%
$ 10.54 million $ 1,381
Jan 24, 2 AM $ 0.0105
-0.03%
$ 10.53 million $ 1,862
Jan 24, 1 AM $ 0.0105
+0.08%
$ 10.54 million $ 1,845
Jan 24, 12 AM $ 0.0105
-1.23%
$ 10.54 million $ 828
Jan 23, 10 PM $ 0.0107
-0.03%
$ 10.66 million $ 549
Jan 23, 9 PM $ 0.0107
-0.08%
$ 10.68 million $ 520
Jan 23, 8 PM $ 0.0107
-0.03%
$ 10.69 million $ 508
Jan 23, 7 PM $ 0.0107
-0.28%
$ 10.69 million $ 481
Jan 23, 6 PM $ 0.0107
+0.10%
$ 10.73 million $ 425
Jan 23, 5 PM $ 0.0107
+0.02%
$ 10.72 million $ 410
Jan 23, 4 PM $ 0.0107
+0.26%
$ 10.7 million $ 316
Jan 23, 3 PM $ 0.0107
+0.19%
$ 10.7 million $ 270
Jan 23, 2 PM $ 0.0107
+0.22%
$ 10.69 million $ 242
Jan 23, 1 PM $ 0.0107
-0.23%
$ 10.66 million $ 181
Jan 23, 11 AM $ 0.0107
-0.21%
$ 10.68 million $ 165
Jan 23, 10 AM $ 0.0107
+0.21%
$ 10.71 million $ 157
Jan 23, 9 AM $ 0.0107
+0.94%
$ 10.69 million $ 148
Jan 23, 8 AM $ 0.0107
+0.13%
$ 10.68 million $ 131
Jan 23, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 130
Jan 23, 6 AM $ 0.0107
-0.20%
$ 10.69 million $ 126