Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.00878
-0.22%
$8.78 million $853
Jun 7, 9 AM $0.00878
-0.06%
$8.78 million $896
Jun 7, 8 AM $0.00877
-0.03%
$8.77 million $908
Jun 7, 7 AM $0.00877
+0.10%
$8.77 million $909
Jun 7, 6 AM $0.00876
+0.15%
$8.76 million $996
Jun 7, 5 AM $0.00878
+0.33%
$8.78 million $995
Jun 7, 4 AM $0.00875
+0.34%
$8.75 million $1,156
Jun 7, 3 AM $0.00868
-0.83%
$8.68 million $1,325
Jun 7, 2 AM $0.00873
-0.32%
$8.73 million $1,389
Jun 7, 1 AM $0.00873
+0.08%
$8.73 million $1,403
Jun 7, 12 AM $0.00868
-0.22%
$8.68 million $1,388
Jun 6, 11 PM $0.00871
+0.30%
$8.71 million $1,448
Jun 6, 10 PM $0.00872
-0.25%
$8.72 million $1,515
Jun 6, 9 PM $0.00874
+0.32%
$8.74 million $1,683
Jun 6, 8 PM $0.00872
+0.33%
$8.72 million $1,681
Jun 6, 7 PM $0.0087
-0.47%
$8.7 million $1,871
Jun 6, 6 PM $0.00874
+0.32%
$8.74 million $2,137
Jun 6, 5 PM $0.00871
-0.05%
$8.71 million $2,252
Jun 6, 4 PM $0.00872
+0.00%
$8.72 million $2,746
Jun 6, 3 PM $0.00872
+0.18%
$8.72 million $3,385
Jun 6, 2 PM $0.00873
-0.25%
$8.73 million $3,626
Jun 6, 1 PM $0.00873
+0.28%
$8.73 million $3,822
Jun 6, 12 PM $0.0087
-0.41%
$8.7 million $3,910
Jun 6, 11 AM $0.00872
+0.08%
$8.72 million $3,961
Jun 6, 10 AM $0.00871
-0.42%
$8.71 million $3,995
Jun 6, 9 AM $0.00875
-0.04%
$8.75 million $3,970
Jun 6, 8 AM $0.00875
+0.00%
$8.75 million $3,967
Jun 6, 7 AM $0.00875
+0.05%
$8.75 million $3,980
Jun 6, 6 AM $0.00874
+0.24%
$8.74 million $4,922
Jun 6, 5 AM $0.00872
+0.15%
$8.72 million $5,957
Jun 6, 4 AM $0.00869
-0.25%
$8.69 million $5,914
Jun 6, 3 AM $0.00872
-0.32%
$8.72 million $5,840
Jun 6, 2 AM $0.00875
+0.08%
$8.75 million $5,894
Jun 6, 1 AM $0.00874
+0.07%
$8.74 million $5,924
Jun 6, 12 AM $0.00871
+0.10%
$8.71 million $6,022
Jun 5, 11 PM $0.0087
-0.37%
$8.7 million $5,993
Jun 5, 10 PM $0.00874
+0.16%
$8.74 million $5,979
Jun 5, 9 PM $0.00874
+0.29%
$8.74 million $5,976
Jun 5, 8 PM $0.00872
+0.09%
$8.72 million $6,014
Jun 5, 7 PM $0.00869
-0.11%
$8.69 million $5,913
Jun 5, 6 PM $0.0087
-0.29%
$8.7 million $5,631
Jun 5, 5 PM $0.00872
+0.01%
$8.72 million $5,064
Jun 5, 4 PM $0.00871
-2.39%
$8.71 million $4,988
Jun 5, 3 PM $0.00892
-0.49%
$8.92 million $4,291
Jun 5, 2 PM $0.00897
-0.01%
$8.97 million $4,185
Jun 5, 1 PM $0.00897
+0.17%
$8.97 million $3,969
Jun 5, 12 PM $0.00896
-0.24%
$8.96 million $3,949
Jun 5, 11 AM $0.00898
+0.09%
$8.98 million $3,985
Jun 5, 10 AM $0.00898
+0.06%
$8.98 million $3,983
Jun 5, 9 AM $0.00897
+0.09%
$8.97 million $4,023