Dexsport Historical Data

DESU Page 69
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00641
+0.00%
$6.41 million $128
Apr 4, 7 PM $0.0064
+0.14%
$6.4 million $128
Apr 4, 6 PM $0.0064
+0.20%
$6.4 million $107
Apr 4, 5 PM $0.00639
+0.09%
$6.39 million $106
Apr 4, 4 PM $0.00638
+0.02%
$6.38 million $150
Apr 4, 3 PM $0.00638
-0.36%
$6.38 million $137
Apr 4, 8 AM $0.00641
+0.43%
$6.41 million $198
Apr 4, 7 AM $0.00637
-0.05%
$6.37 million $206
Apr 4, 6 AM $0.00639
+0.35%
$6.39 million $218
Apr 4, 3 AM $0.00637
-0.06%
$6.37 million $224
Apr 3, 10 PM $0.00638
+0.09%
$6.38 million $1,064
Apr 3, 8 PM $0.00638
+0.06%
$6.38 million $1,081
Apr 3, 7 PM $0.00638
+0.03%
$6.38 million $1,096
Apr 3, 5 PM $0.00639
-0.18%
$6.39 million $1,133
Apr 3, 4 PM $0.0064
-0.08%
$6.4 million $1,101
Apr 3, 3 PM $0.0064
+0.01%
$6.4 million $1,083
Apr 3, 2 PM $0.0064
-0.20%
$6.4 million $1,091
Apr 3, 11 AM $0.00639
-0.25%
$6.39 million $507
Apr 3, 9 AM $0.00639
-0.15%
$6.39 million $564
Apr 3, 8 AM $0.0064
+0.36%
$6.4 million $575
Apr 3, 7 AM $0.00638
+0.17%
$6.38 million $570
Apr 3, 6 AM $0.00639
-0.09%
$6.39 million $576
Apr 3, 5 AM $0.00639
-0.07%
$6.39 million $578
Apr 3, 4 AM $0.00639
+0.11%
$6.39 million $653
Apr 3, 3 AM $0.00638
-0.08%
$6.38 million $682
Apr 3, 2 AM $0.00639
-0.12%
$6.39 million $678
Apr 3, 1 AM $0.0064
+0.22%
$6.4 million $684
Apr 3, 12 AM $0.00639
+0.00%
$6.39 million $773
Apr 2, 11 PM $0.00639
+0.00%
$6.39 million $767
Apr 2, 10 PM $0.0064
+0.09%
$6.4 million $765
Apr 2, 9 PM $0.00639
-0.03%
$6.39 million $781
Apr 2, 8 PM $0.00639
+0.12%
$6.39 million $790
Apr 2, 7 PM $0.00639
-0.11%
$6.39 million $786
Apr 2, 6 PM $0.00639
-0.03%
$6.39 million $777
Apr 2, 5 PM $0.0064
+0.52%
$6.4 million $767
Apr 2, 4 PM $0.00637
-0.04%
$6.37 million $753
Apr 2, 3 PM $0.00637
+0.19%
$6.37 million $746
Apr 2, 2 PM $0.00637
+0.14%
$6.37 million $725
Apr 2, 1 PM $0.00636
-0.26%
$6.36 million $684
Apr 2, 12 PM $0.00637
-0.07%
$6.37 million $676
Apr 2, 11 AM $0.00638
-0.15%
$6.38 million $667
Apr 2, 10 AM $0.00638
-0.04%
$6.38 million $635
Apr 2, 9 AM $0.00639
-0.02%
$6.39 million $610
Apr 2, 8 AM $0.0064
+0.08%
$6.4 million $597
Apr 2, 7 AM $0.00639
-0.15%
$6.39 million $592
Apr 2, 6 AM $0.0064
+0.16%
$6.4 million $621
Apr 2, 5 AM $0.00639
-0.04%
$6.39 million $616
Apr 2, 4 AM $0.0064
-0.17%
$6.4 million $611
Apr 2, 3 AM $0.00641
+0.09%
$6.41 million $587
Apr 2, 2 AM $0.00641
-0.05%
$6.41 million $521