Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00897
+0.09%
$8.97 million $4,023
Jun 5, 8 AM $0.00895
-0.16%
$8.95 million $4,054
Jun 5, 7 AM $0.00896
+0.06%
$8.96 million $4,080
Jun 5, 6 AM $0.00894
-4.82%
$8.94 million $3,215
Jun 5, 5 AM $0.00939
+0.15%
$9.39 million $2,158
Jun 5, 4 AM $0.00938
-0.31%
$9.38 million $2,225
Jun 5, 3 AM $0.00939
-0.23%
$9.39 million $2,132
Jun 5, 2 AM $0.0094
-0.09%
$9.4 million $2,108
Jun 5, 1 AM $0.0094
-0.45%
$9.4 million $2,128
Jun 5, 12 AM $0.00944
+0.37%
$9.44 million $2,477
Jun 4, 11 PM $0.00941
+0.09%
$9.41 million $2,588
Jun 4, 10 PM $0.00939
-0.33%
$9.39 million $2,573
Jun 4, 9 PM $0.0094
-0.14%
$9.4 million $2,566
Jun 4, 8 PM $0.00942
-0.26%
$9.42 million $2,584
Jun 4, 7 PM $0.00944
+0.17%
$9.44 million $2,618
Jun 4, 6 PM $0.00943
+0.46%
$9.43 million $2,637
Jun 4, 5 PM $0.00939
-0.56%
$9.39 million $2,631
Jun 4, 4 PM $0.00944
-0.18%
$9.44 million $2,647
Jun 4, 3 PM $0.00945
+0.23%
$9.45 million $2,822
Jun 4, 2 PM $0.00943
+0.11%
$9.43 million $2,759
Jun 4, 1 PM $0.00944
+0.33%
$9.44 million $2,756
Jun 4, 12 PM $0.00943
+0.33%
$9.43 million $2,708
Jun 4, 11 AM $0.00937
+0.03%
$9.37 million $2,639
Jun 4, 10 AM $0.00941
+0.10%
$9.41 million $2,585
Jun 4, 9 AM $0.00939
-0.13%
$9.39 million $2,522
Jun 4, 8 AM $0.00941
-0.11%
$9.41 million $2,462
Jun 4, 7 AM $0.00945
-0.01%
$9.45 million $2,383
Jun 4, 6 AM $0.00943
+0.12%
$9.43 million $2,376
Jun 4, 5 AM $0.00942
-0.62%
$9.42 million $2,278
Jun 4, 4 AM $0.00947
-0.05%
$9.47 million $2,137
Jun 4, 3 AM $0.00945
+0.27%
$9.45 million $2,197
Jun 4, 2 AM $0.00942
+0.03%
$9.42 million $2,190
Jun 4, 1 AM $0.00945
-0.15%
$9.45 million $1,910
Jun 4, 12 AM $0.00947
-0.19%
$9.47 million $1,759
Jun 3, 11 PM $0.00949
-0.20%
$9.49 million $1,692
Jun 3, 10 PM $0.00951
+0.37%
$9.51 million $1,717
Jun 3, 9 PM $0.00948
-0.12%
$9.48 million $1,825
Jun 3, 8 PM $0.00948
-0.16%
$9.48 million $1,783
Jun 3, 7 PM $0.00949
+0.05%
$9.49 million $2,079
Jun 3, 6 PM $0.0095
+0.08%
$9.5 million $3,145
Jun 3, 5 PM $0.00949
-0.03%
$9.49 million $3,148
Jun 3, 4 PM $0.00949
-0.19%
$9.49 million $3,114
Jun 3, 3 PM $0.00952
+0.14%
$9.52 million $2,996
Jun 3, 2 PM $0.00951
+0.14%
$9.51 million $3,221
Jun 3, 1 PM $0.0095
+0.08%
$9.5 million $3,314
Jun 3, 12 PM $0.00949
-0.62%
$9.49 million $2,799
Jun 3, 11 AM $0.00953
-0.14%
$9.53 million $2,805
Jun 3, 10 AM $0.00954
+0.33%
$9.54 million $2,751
Jun 3, 9 AM $0.00951
-0.28%
$9.51 million $2,721
Jun 3, 8 AM $0.00952
-0.49%
$9.52 million $3,201