Dexsport Historical Data

DESU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0107
-0.20%
$ 10.69 million $ 126
Jan 23, 5 AM $ 0.0107
+0.00%
$ 10.66 million $ 114
Jan 23, 4 AM $ 0.0107
-0.16%
$ 10.67 million $ 80
Jan 23, 3 AM $ 0.0107
+0.03%
$ 10.67 million $ 66
Jan 23, 2 AM $ 0.0107
-0.04%
$ 10.67 million $ 458
Jan 23, 1 AM $ 0.0107
+0.00%
$ 10.68 million $ 448
Jan 23, 12 AM $ 0.0107
-0.14%
$ 10.66 million $ 440
Jan 22, 11 PM $ 0.0106
-0.18%
$ 10.62 million $ 430
Jan 22, 10 PM $ 0.0107
-0.02%
$ 10.66 million $ 419
Jan 22, 9 PM $ 0.0107
+0.04%
$ 10.66 million $ 410
Jan 22, 8 PM $ 0.0107
+0.12%
$ 10.68 million $ 408
Jan 22, 7 PM $ 0.0107
-0.05%
$ 10.67 million $ 411
Jan 22, 6 PM $ 0.0107
+0.10%
$ 10.67 million $ 381
Jan 22, 5 PM $ 0.0106
+0.01%
$ 10.65 million $ 370
Jan 22, 4 PM $ 0.0107
+0.28%
$ 10.65 million $ 352
Jan 22, 3 PM $ 0.0106
-0.19%
$ 10.63 million $ 312
Jan 22, 2 PM $ 0.0107
-0.05%
$ 10.65 million $ 191
Jan 22, 1 PM $ 0.0106
-0.47%
$ 10.62 million $ 135
Jan 22, 11 AM $ 0.0107
-0.25%
$ 10.7 million $ 100
Jan 22, 10 AM $ 0.0107
+0.22%
$ 10.73 million $ 45
Jan 22, 9 AM $ 0.0107
+0.90%
$ 10.7 million $ 41
Jan 22, 8 AM $ 0.0107
+0.00%
$ 10.7 million $ 17
Jan 22, 4 AM $ 0.0107
-0.16%
$ 10.68 million $ 323
Jan 22, 3 AM $ 0.0107
+0.00%
$ 10.69 million $ 1,914
Jan 22, 2 AM $ 0.0107
+0.06%
$ 10.7 million $ 1,905
Jan 22, 1 AM $ 0.0107
+0.02%
$ 10.68 million $ 1,875
Jan 22, 12 AM $ 0.0107
+0.09%
$ 10.68 million $ 1,857
Jan 21, 11 PM $ 0.0107
-0.17%
$ 10.67 million $ 1,822
Jan 21, 10 PM $ 0.0107
-0.09%
$ 10.67 million $ 1,768
Jan 21, 9 PM $ 0.0107
-0.24%
$ 10.67 million $ 1,735
Jan 21, 8 PM $ 0.0107
-0.27%
$ 10.7 million $ 1,624
Jan 21, 7 PM $ 0.0107
+0.74%
$ 10.73 million $ 1,499
Jan 21, 6 PM $ 0.0106
+0.01%
$ 10.64 million $ 1,370
Jan 21, 5 PM $ 0.0106
-0.06%
$ 10.65 million $ 1,335
Jan 21, 4 PM $ 0.0107
-0.59%
$ 10.65 million $ 1,209
Jan 21, 3 PM $ 0.0107
+0.12%
$ 10.71 million $ 982
Jan 21, 2 PM $ 0.0107
+0.30%
$ 10.7 million $ 871
Jan 21, 1 PM $ 0.0107
+0.03%
$ 10.66 million $ 814
Jan 21, 12 PM $ 0.0107
-0.11%
$ 10.66 million $ 778
Jan 21, 11 AM $ 0.0107
-0.08%
$ 10.68 million $ 709
Jan 21, 10 AM $ 0.0107
+0.30%
$ 10.68 million $ 733
Jan 21, 9 AM $ 0.0107
+0.03%
$ 10.66 million $ 666
Jan 21, 8 AM $ 0.0107
-0.14%
$ 10.66 million $ 624
Jan 21, 7 AM $ 0.0107
-0.09%
$ 10.66 million $ 604
Jan 21, 6 AM $ 0.0107
-0.11%
$ 10.67 million $ 593
Jan 21, 5 AM $ 0.0107
+0.20%
$ 10.68 million $ 557
Jan 21, 3 AM $ 0.0107
+0.11%
$ 10.66 million $ 1,005
Jan 21, 2 AM $ 0.0106
-0.07%
$ 10.65 million $ 3,109
Jan 21, 1 AM $ 0.0107
+0.09%
$ 10.66 million $ 3,083
Jan 21, 12 AM $ 0.0106
-0.15%
$ 10.65 million $ 3,055