Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0115
+0.43%
$11.38 million $23,126
Dec 26, 2025 $0.0114
+0.60%
$11.42 million $22,790
Dec 25, 2025 $0.0114
-0.49%
$11.36 million $22,267
Dec 24, 2025 $0.0115
-0.03%
$11.49 million $21,902
Dec 23, 2025 $0.0115
-5.23%
$11.48 million $21,559
Dec 22, 2025 $0.0121
+0.06%
$12.12 million $19,994
Dec 21, 2025 $0.0121
+0.50%
$12.12 million $19,292
Dec 20, 2025 $0.0121
-0.02%
$12.12 million $18,730
Dec 19, 2025 $0.0121
-1.29%
$12.15 million $18,684
Dec 18, 2025 $0.0123
-0.50%
$12.35 million $17,331
Dec 17, 2025 $0.0124
-0.38%
$12.39 million $16,204
Dec 16, 2025 $0.0125
-9.83%
$12.48 million $15,098
Dec 15, 2025 $0.0139
-0.33%
$13.86 million $11,569
Dec 14, 2025 $0.0139
-0.52%
$13.93 million $10,350
Dec 13, 2025 $0.014
+0.12%
$14 million $9,785
Dec 12, 2025 $0.014
+0.12%
$13.96 million $9,433
Dec 11, 2025 $0.0139
-0.26%
$13.95 million $8,403
Dec 10, 2025 $0.014
-0.01%
$13.99 million $7,386
Dec 9, 2025 $0.014
-0.50%
$14 million $5,917
Dec 8, 2025 $0.0141
+0.17%
$14.08 million $4,673
Dec 7, 2025 $0.014
-0.56%
$14.05 million $3,653
Dec 6, 2025 $0.0141
+0.29%
$14.13 million $2,370
Dec 5, 2025 $0.0141
-0.45%
$14.09 million $1,946
Dec 4, 2025 $0.0142
-0.19%
$14.16 million $182,893
Dec 3, 2025 $0.0142
+0.97%
$14.17 million $181,558
Dec 2, 2025 $0.014
+0.54%
$14.04 million $180,189
Dec 1, 2025 $0.014
-1.05%
$13.96 million $178,399
Nov 30, 2025 $0.0141
+0.41%
$14.12 million $176,483
Nov 29, 2025 $0.0141
-0.35%
$14.09 million $176,098
Nov 28, 2025 $0.0141
-0.17%
$14.14 million $175,612
Nov 27, 2025 $0.0142
+0.07%
$14.16 million $174,325
Nov 26, 2025 $0.0141
+0.56%
$14.15 million $173,578
Nov 25, 2025 $0.014
-1.32%
$14.06 million $172,336
Nov 24, 2025 $0.0142
+0.14%
$14.23 million $171,128
Nov 23, 2025 $0.0143
+0.37%
$14.23 million $169,356
Nov 22, 2025 $0.0142
+0.14%
$14.21 million $169,384
Nov 21, 2025 $0.0142
-4.66%
$14.19 million $167,733
Nov 20, 2025 $0.0149
-0.87%
$14.88 million $160,388
Nov 19, 2025 $0.015
-8.04%
$14.98 million $158,526
Nov 18, 2025 $0.0163
+0.36%
$16.27 million $155,129
Nov 17, 2025 $0.0162
-3.43%
$16.22 million $152,258
Nov 16, 2025 $0.0168
-0.64%
$16.79 million $148,786
Nov 15, 2025 $0.0168
-0.09%
$16.86 million $146,875
Nov 14, 2025 $0.0168
-3.05%
$16.82 million $144,266
Nov 13, 2025 $0.0173
-1.11%
$17.37 million $140,222
Nov 12, 2025 $0.0174
-0.48%
$-- $138,157
Nov 11, 2025 $0.0175
-0.96%
$17.5 million $137,137
Nov 10, 2025 $0.0177
-0.50%
$17.65 million $135,332
Nov 9, 2025 $0.0178
-0.64%
$17.77 million $133,769
Nov 8, 2025 $0.0179
-0.36%
$17.88 million $131,706