Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0122
-7.50%
$ 12.21 million $ 114
May 18, 2025 $ 0.0132
+6.41%
$ 13.19 million $ 111
May 17, 2025 $ 0.0124
-2.13%
$ 12.4 million $ 1,047
May 16, 2025 $ 0.0127
-0.87%
$ 12.65 million $ 985
May 15, 2025 $ 0.0128
+2.07%
$ 12.76 million $ 1,593
May 14, 2025 $ 0.0125
-1.67%
$ 12.47 million $ 2,935
May 13, 2025 $ 0.013
+3.12%
$ 12.99 million $ 1,053
May 12, 2025 $ 0.0128
-1.82%
$ 12.75 million $ 1,812
May 11, 2025 $ 0.013
-0.13%
$ 13.02 million $ 932
May 10, 2025 $ 0.013
-1.25%
$ 13.03 million $ 1,848
May 9, 2025 $ 0.0133
+0.00%
$ 13.28 million $ 1,302
May 8, 2025 $ 0.0133
+0.46%
$ 13.25 million $ 650
May 7, 2025 $ 0.0132
+0.25%
$ 13.2 million $ 387
May 6, 2025 $ 0.0132
-1.28%
$ 13.15 million $ 587
May 5, 2025 $ 0.0133
+0.06%
$ 13.31 million $ 526
May 4, 2025 $ 0.0133
+8.89%
$ 13.29 million $ 5,347
May 3, 2025 $ 0.0122
+4.96%
$ 12.21 million $ 5,259
May 2, 2025 $ 0.0116
+6.10%
$ 11.6 million $ 5,007
May 1, 2025 $ 0.0109
+6.61%
$ 10.93 million $ 4,912
Apr 30, 2025 $ 0.0102
+2.13%
$ 10.25 million $ 5,025
Apr 29, 2025 $ 0.00948
-1.76%
$ -- $ 12,430
Apr 28, 2025 $ 0.00964
-17.34%
$ 9.64 million $ 22,898
Apr 27, 2025 $ 0.0117
+0.38%
$ 11.68 million $ 379
Apr 26, 2025 $ 0.0116
+0.23%
$ 11.64 million $ 362
Apr 25, 2025 $ 0.0116
-0.19%
$ 11.6 million $ 464
Apr 24, 2025 $ 0.0116
-0.47%
$ 11.62 million $ 838
Apr 23, 2025 $ 0.0117
-0.07%
$ 11.69 million $ 1,583
Apr 17, 2025 $ 0.0116
+0.00%
$ -- $ 350
Apr 10, 2025 $ 0.0117
+0.00%
$ -- $ 863
Apr 4, 2025 $ 0.0141
+1.81%
$ -- $ 1,719
Apr 3, 2025 $ 0.0134
+0.00%
$ -- $ 9,321
Apr 2, 2025 $ 0.0139
+0.00%
$ -- $ 591
Mar 28, 2025 $ 0.0142
+0.42%
$ -- $ 2,720
Mar 27, 2025 $ 0.0148
+0.00%
$ -- $ 12,269
Mar 26, 2025 $ 0.0146
+0.00%
$ -- $ 536
Mar 21, 2025 $ 0.00839
+12.17%
$ -- $ 7,599
Mar 20, 2025 $ 0.00642
+0.00%
$ -- $ 1,119
Mar 19, 2025 $ 0.00569
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.00566
-0.72%
$ -- $ 329
Mar 13, 2025 $ 0.00559
+0.00%
$ -- $ 1,015
Mar 12, 2025 $ 0.00548
+0.00%
$ -- $ 18
Mar 7, 2025 $ 0.00594
+1.50%
$ -- $ 220
Mar 6, 2025 $ 0.006
+0.00%
$ -- $ 3,759
Mar 5, 2025 $ 0.00586
+0.00%
$ -- $ 15
Feb 28, 2025 $ 0.00605
-4.56%
$ -- $ 783
Feb 27, 2025 $ 0.00638
-0.02%
$ -- $ 1,516
Feb 26, 2025 $ 0.00638
-0.50%
$ 6.38 million $ 1,572
Feb 25, 2025 $ 0.00643
-4.10%
$ 6.43 million $ 2,674
Feb 24, 2025 $ 0.0067
-2.31%
$ 6.7 million $ 1,333
Feb 23, 2025 $ 0.00685
-0.68%
$ 6.85 million $ 441