Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.016
-0.06%
$ 16.01 million $ 16,920
Jun 14, 6 AM $ 0.0161
+0.30%
$ 16.06 million $ 19,432
Jun 14, 5 AM $ 0.016
+0.08%
$ 16 million $ 19,488
Jun 14, 4 AM $ 0.016
-0.02%
$ 15.99 million $ 19,843
Jun 14, 3 AM $ 0.016
+0.01%
$ 15.99 million $ 20,657
Jun 14, 2 AM $ 0.016
-0.07%
$ 15.99 million $ 20,668
Jun 14, 1 AM $ 0.016
+0.03%
$ 16 million $ 20,948
Jun 14, 12 AM $ 0.016
-0.15%
$ 16.01 million $ 21,157
Jun 13, 11 PM $ 0.016
+0.15%
$ 16.02 million $ 21,427
Jun 13, 10 PM $ 0.016
+1.26%
$ 16 million $ 21,626
Jun 13, 9 PM $ 0.0158
-0.06%
$ 15.77 million $ 21,167
Jun 13, 8 PM $ 0.0158
+0.12%
$ 15.8 million $ 21,285
Jun 13, 7 PM $ 0.0158
-0.40%
$ 15.81 million $ 21,436
Jun 13, 6 PM $ 0.0159
+0.22%
$ 15.86 million $ 21,069
Jun 13, 5 PM $ 0.0158
-0.03%
$ 15.83 million $ 22,882
Jun 13, 4 PM $ 0.0158
-0.59%
$ 15.84 million $ 26,241
Jun 13, 3 PM $ 0.0159
+0.18%
$ 15.92 million $ 27,611
Jun 13, 2 PM $ 0.0159
-0.02%
$ 15.9 million $ 29,593
Jun 13, 1 PM $ 0.0159
-0.37%
$ 15.9 million $ 31,840
Jun 13, 12 PM $ 0.0159
-1.02%
$ 15.94 million $ 34,588
Jun 13, 11 AM $ 0.0161
+0.13%
$ 16.1 million $ 42,879
Jun 13, 10 AM $ 0.016
+0.14%
$ 16.05 million $ 46,234
Jun 13, 9 AM $ 0.016
+0.01%
$ 16.03 million $ 47,248
Jun 13, 8 AM $ 0.016
-0.31%
$ 16.02 million $ 51,373
Jun 13, 7 AM $ 0.0161
-0.21%
$ 16.07 million $ 51,921
Jun 13, 6 AM $ 0.0161
-0.36%
$ 16.1 million $ 52,310
Jun 13, 5 AM $ 0.0162
-0.27%
$ 16.19 million $ 55,082
Jun 13, 4 AM $ 0.0163
+0.08%
$ 16.25 million $ 56,481
Jun 13, 3 AM $ 0.0162
+0.01%
$ 16.24 million $ 60,159
Jun 13, 2 AM $ 0.0162
-0.37%
$ 16.24 million $ 60,727
Jun 13, 1 AM $ 0.0163
-0.08%
$ 16.31 million $ 61,528
Jun 13, 12 AM $ 0.0163
+0.16%
$ 16.33 million $ 64,673
Jun 12, 11 PM $ 0.0163
-0.01%
$ 16.31 million $ 65,344
Jun 12, 10 PM $ 0.0163
-0.21%
$ 16.34 million $ 67,715
Jun 12, 9 PM $ 0.0164
-0.04%
$ 16.38 million $ 70,367
Jun 12, 8 PM $ 0.0164
+0.58%
$ 16.36 million $ 77,346
Jun 12, 7 PM $ 0.0163
+0.20%
$ 16.29 million $ 80,552
Jun 12, 6 PM $ 0.0163
-0.66%
$ 16.25 million $ 88,874
Jun 12, 5 PM $ 0.0164
-2.67%
$ 16.41 million $ 130,892
Jun 12, 4 PM $ 0.0169
-0.81%
$ 16.86 million $ 157,595
Jun 12, 3 PM $ 0.017
-0.27%
$ 17 million $ 173,162
Jun 12, 2 PM $ 0.017
+1.25%
$ 17.04 million $ 289,183
Jun 12, 1 PM $ 0.0168
-2.48%
$ 16.82 million $ 292,042
Jun 12, 12 PM $ 0.0172
-6.83%
$ 17.25 million $ 287,624
Jun 12, 11 AM $ 0.0185
-3.28%
$ 18.52 million $ 280,876
Jun 12, 10 AM $ 0.0191
+0.83%
$ 19.15 million $ 276,640
Jun 12, 9 AM $ 0.019
-1.79%
$ 18.96 million $ 274,962
Jun 12, 8 AM $ 0.0193
+4.15%
$ 19.31 million $ 105,592
Jun 12, 7 AM $ 0.0185
-1.65%
$ 18.54 million $ 101,612
Jun 12, 6 AM $ 0.0188
-0.44%
$ 18.85 million $ 100,601