Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00628
-0.14%
$ 6.28 million $ 209
Mar 29, 10 AM $ 0.00629
-0.05%
$ 6.29 million $ 210
Mar 29, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 216
Mar 29, 6 AM $ 0.00628
-0.02%
$ 6.28 million $ 224
Mar 29, 5 AM $ 0.00629
-0.07%
$ 6.29 million $ 220
Mar 29, 4 AM $ 0.0063
-0.07%
$ 6.3 million $ 214
Mar 29, 3 AM $ 0.00629
+0.00%
$ 6.29 million $ 194
Mar 29, 2 AM $ 0.0063
-0.02%
$ 6.3 million $ 192
Mar 29, 1 AM $ 0.00629
-0.20%
$ 6.29 million $ 204
Mar 29, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 208
Mar 28, 11 PM $ 0.0063
-0.18%
$ 6.3 million $ 205
Mar 28, 10 PM $ 0.00631
+0.00%
$ 6.31 million $ 192
Mar 28, 9 PM $ 0.00631
-0.02%
$ 6.31 million $ 189
Mar 28, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 195
Mar 28, 5 PM $ 0.0063
-0.01%
$ 6.3 million $ 202
Mar 28, 4 PM $ 0.0063
+0.00%
$ 6.3 million $ 224
Mar 28, 3 PM $ 0.00627
-0.29%
$ 6.27 million $ 244
Mar 28, 2 PM $ 0.00629
-0.11%
$ 6.29 million $ 251
Mar 28, 1 PM $ 0.00628
-0.24%
$ 6.28 million $ 264
Mar 28, 12 PM $ 0.00628
-0.13%
$ 6.28 million $ 299
Mar 28, 11 AM $ 0.00628
-0.20%
$ 6.28 million $ 295
Mar 28, 10 AM $ 0.00629
-0.18%
$ 6.29 million $ 318
Mar 28, 9 AM $ 0.00629
+0.07%
$ 6.29 million $ 370
Mar 28, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 365
Mar 28, 7 AM $ 0.00629
+0.00%
$ 6.29 million $ 435
Mar 28, 6 AM $ 0.00628
-0.05%
$ 6.28 million $ 440
Mar 28, 2 AM $ 0.0063
-0.01%
$ 6.3 million $ 498
Mar 28, 1 AM $ 0.0063
+0.22%
$ 6.3 million $ 488
Mar 28, 12 AM $ 0.00628
+0.00%
$ 6.28 million $ 482
Mar 27, 11 PM $ 0.00628
-0.05%
$ 6.28 million $ 481
Mar 27, 10 PM $ 0.00628
+0.00%
$ 6.28 million $ 483
Mar 27, 9 PM $ 0.00627
+0.05%
$ 6.27 million $ 481
Mar 27, 8 PM $ 0.00627
-0.09%
$ 6.27 million $ 488
Mar 27, 7 PM $ 0.00627
-0.11%
$ 6.27 million $ 539
Mar 27, 6 PM $ 0.00628
-0.14%
$ 6.28 million $ 538
Mar 27, 5 PM $ 0.00629
+0.20%
$ 6.29 million $ 554
Mar 27, 4 PM $ 0.0063
+0.04%
$ 6.3 million $ 590
Mar 27, 3 PM $ 0.00629
+0.31%
$ 6.29 million $ 574
Mar 27, 2 PM $ 0.00627
-0.42%
$ 6.27 million $ 556
Mar 27, 1 PM $ 0.00629
+0.12%
$ 6.29 million $ 541
Mar 27, 12 PM $ 0.00628
+0.00%
$ 6.28 million $ 480
Mar 27, 11 AM $ 0.00628
-0.30%
$ 6.28 million $ 476
Mar 27, 10 AM $ 0.0063
+0.03%
$ 6.3 million $ 461
Mar 27, 9 AM $ 0.0063
-0.11%
$ 6.3 million $ 413
Mar 27, 8 AM $ 0.00631
-0.13%
$ 6.31 million $ 430
Mar 27, 7 AM $ 0.00631
+0.03%
$ 6.31 million $ 617
Mar 27, 6 AM $ 0.0063
-0.06%
$ 6.3 million $ 607
Mar 27, 5 AM $ 0.00631
+0.08%
$ 6.31 million $ 623
Mar 27, 4 AM $ 0.0063
-0.21%
$ 6.3 million $ 609
Mar 27, 3 AM $ 0.00631
-0.01%
$ 6.31 million $ 592