Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.0217
-0.48%
$12.35 million $16,533
Oct 10, 3 PM $0.0218
-0.03%
$12.43 million $16,597
Oct 10, 2 PM $0.0218
+0.17%
$12.41 million $16,564
Oct 10, 1 PM $0.0218
+0.23%
$12.42 million $17,245
Oct 10, 12 PM $0.0217
-0.47%
$12.38 million $17,376
Oct 10, 11 AM $0.0219
+0.24%
$12.46 million $17,172
Oct 10, 10 AM $0.0218
-0.07%
$12.45 million $17,276
Oct 10, 9 AM $0.0219
+0.03%
$12.47 million $17,096
Oct 10, 8 AM $0.0219
+0.20%
$12.46 million $16,717
Oct 10, 7 AM $0.0218
+0.16%
$12.44 million $16,377
Oct 10, 6 AM $0.0218
+0.19%
$12.42 million $16,363
Oct 10, 5 AM $0.0218
+0.05%
$12.4 million $16,303
Oct 10, 4 AM $0.0218
+0.25%
$12.41 million $16,290
Oct 10, 3 AM $0.0217
-0.10%
$12.36 million $16,426
Oct 10, 2 AM $0.0218
+0.00%
$12.4 million $16,462
Oct 10, 1 AM $0.0217
+0.14%
$12.38 million $16,417
Oct 10, 12 AM $0.0216
+0.11%
$12.34 million $16,564
Oct 9, 11 PM $0.0216
-0.15%
$12.33 million $16,641
Oct 9, 10 PM $0.0217
+0.12%
$12.37 million $16,715
Oct 9, 9 PM $0.0217
+0.34%
$12.37 million $16,729
Oct 9, 8 PM $0.0216
-0.18%
$12.33 million $16,701
Oct 9, 7 PM $0.0217
-0.18%
$12.36 million $16,634
Oct 9, 6 PM $0.0217
+0.00%
$12.37 million $16,890
Oct 9, 5 PM $0.0217
-0.05%
$12.38 million $17,046
Oct 9, 4 PM $0.0217
-0.26%
$12.39 million $17,906
Oct 9, 3 PM $0.0218
-0.10%
$12.41 million $19,102
Oct 9, 2 PM $0.0218
+0.35%
$12.44 million $19,540
Oct 9, 1 PM $0.0218
+0.06%
$12.41 million $19,895
Oct 9, 12 PM $0.0217
+0.05%
$12.4 million $20,149
Oct 9, 11 AM $0.0218
-0.08%
$12.42 million $20,237
Oct 9, 10 AM $0.0218
+0.23%
$12.44 million $19,943
Oct 9, 9 AM $0.0218
-0.04%
$12.41 million $20,369
Oct 9, 8 AM $0.0218
+0.26%
$12.41 million $20,785
Oct 9, 7 AM $0.0217
-0.05%
$12.39 million $21,058
Oct 9, 6 AM $0.0217
-0.05%
$12.38 million $21,161
Oct 9, 5 AM $0.0217
-0.06%
$12.4 million $21,403
Oct 9, 4 AM $0.0218
+0.17%
$12.41 million $23,935
Oct 9, 3 AM $0.0217
-0.05%
$12.37 million $23,892
Oct 9, 2 AM $0.0217
-0.14%
$12.37 million $23,893
Oct 9, 1 AM $0.0217
+0.13%
$12.39 million $23,760
Oct 9, 12 AM $0.0217
-0.07%
$12.37 million $23,753
Oct 8, 11 PM $0.0217
+0.17%
$12.37 million $23,877
Oct 8, 10 PM $0.0217
+0.04%
$12.35 million $23,878
Oct 8, 9 PM $0.0216
-0.52%
$12.32 million $23,876
Oct 8, 8 PM $0.0217
+0.43%
$12.39 million $24,546
Oct 8, 7 PM $0.0216
-0.01%
$12.34 million $24,946
Oct 8, 6 PM $0.0216
+0.36%
$12.34 million $24,784
Oct 8, 5 PM $0.0216
-0.29%
$12.29 million $24,671
Oct 8, 4 PM $0.0216
+0.21%
$12.34 million $24,228
Oct 8, 3 PM $0.0216
-0.04%
$12.31 million $23,779