Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0137
+0.03%
$13.68 million $21,694
Aug 15, 5 PM $0.0137
-0.02%
$13.67 million $21,674
Aug 15, 4 PM $0.0137
+0.15%
$13.7 million $21,476
Aug 15, 3 PM $0.0137
+0.12%
$13.7 million $21,913
Aug 15, 2 PM $0.0137
-0.04%
$13.66 million $21,900
Aug 15, 1 PM $0.0136
-0.27%
$13.63 million $21,714
Aug 15, 12 PM $0.0137
-0.03%
$13.66 million $21,670
Aug 15, 11 AM $0.0136
-0.37%
$13.63 million $21,621
Aug 15, 10 AM $0.0136
-0.18%
$13.62 million $21,601
Aug 15, 9 AM $0.0137
+0.27%
$13.67 million $21,390
Aug 15, 8 AM $0.0137
+0.18%
$13.68 million $21,497
Aug 15, 7 AM $0.0137
-0.01%
$13.69 million $21,477
Aug 15, 6 AM $0.0137
-0.04%
$13.71 million $21,487
Aug 15, 5 AM $0.0137
-0.04%
$13.71 million $21,514
Aug 15, 4 AM $0.0137
+0.27%
$13.72 million $21,543
Aug 15, 3 AM $0.0136
-0.22%
$13.64 million $21,410
Aug 15, 2 AM $0.0137
+0.26%
$13.7 million $21,227
Aug 15, 1 AM $0.0137
-0.04%
$13.69 million $21,389
Aug 15, 12 AM $0.0137
-0.03%
$13.7 million $21,582
Aug 14, 11 PM $0.0137
-0.29%
$13.68 million $22,041
Aug 14, 10 PM $0.0137
+0.13%
$13.69 million $27,369
Aug 14, 9 PM $0.0137
-0.08%
$13.65 million $21,553
Aug 14, 8 PM $0.0137
+0.05%
$13.68 million $21,555
Aug 14, 7 PM $0.0137
-0.01%
$13.68 million $21,552
Aug 14, 6 PM $0.0137
+0.14%
$13.68 million $21,531
Aug 14, 5 PM $0.0137
+0.21%
$13.7 million $21,388
Aug 14, 4 PM $0.0137
-0.16%
$13.66 million $21,402
Aug 14, 3 PM $0.0137
-0.20%
$13.68 million $20,970
Aug 14, 2 PM $0.0137
-0.41%
$13.66 million $20,972
Aug 14, 1 PM $0.0137
+0.35%
$13.72 million $20,913
Aug 14, 12 PM $0.0137
-0.03%
$13.71 million $20,957
Aug 14, 11 AM $0.0137
-0.59%
$13.7 million $20,957
Aug 14, 10 AM $0.0138
+0.36%
$13.79 million $20,985
Aug 14, 9 AM $0.0137
-0.14%
$13.74 million $20,958
Aug 14, 8 AM $0.0137
+0.33%
$13.73 million $20,819
Aug 14, 7 AM $0.0137
-0.28%
$13.72 million $20,548
Aug 14, 6 AM $0.0137
-0.28%
$13.7 million $20,248
Aug 14, 5 AM $0.0137
-0.48%
$13.74 million $19,942
Aug 14, 4 AM $0.0138
+0.61%
$13.8 million $19,661
Aug 14, 3 AM $0.0137
-0.45%
$13.66 million $19,373
Aug 14, 2 AM $0.0137
-0.79%
$13.67 million $19,204
Aug 14, 1 AM $0.0138
+0.46%
$13.79 million $18,920
Aug 14, 12 AM $0.0137
-0.82%
$13.7 million $18,564
Aug 13, 11 PM $0.0138
+0.32%
$13.84 million $18,021
Aug 13, 10 PM $0.0138
-0.37%
$13.78 million $11,958
Aug 13, 9 PM $0.0138
+0.03%
$13.82 million $11,655
Aug 13, 8 PM $0.0138
-0.11%
$13.82 million $11,390
Aug 13, 7 PM $0.0138
-0.15%
$13.84 million $11,130
Aug 13, 6 PM $0.0138
-0.10%
$13.83 million $10,822
Aug 13, 5 PM $0.0139
+0.44%
$13.9 million $10,486