Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,993
2:21 PM $ 0.0149
+0.00%
$ 14.91 million $ 26,993
2:20 PM $ 0.0149
+0.00%
$ 14.91 million $ 27,083
2:19 PM $ 0.0149
+0.00%
$ 14.92 million $ 27,083
2:18 PM $ 0.0149
+0.00%
$ 14.92 million $ 27,083
2:17 PM $ 0.0149
+0.00%
$ 14.92 million $ 27,083
2:16 PM $ 0.0149
+0.00%
$ 14.92 million $ 27,838
2:15 PM $ 0.0149
+0.00%
$ 14.92 million $ 27,838
2:14 PM $ 0.0149
+0.00%
$ 14.91 million $ 27,837
2:13 PM $ 0.0149
+0.00%
$ 14.91 million $ 27,837
2:12 PM $ 0.0149
+0.00%
$ 14.91 million $ 27,872
2:11 PM $ 0.0149
+0.00%
$ 14.91 million $ 27,872
2:10 PM $ 0.0149
+0.00%
$ 14.91 million $ 27,872
2:09 PM $ 0.0149
+0.00%
$ 14.93 million $ 27,872
2:08 PM $ 0.0149
+0.00%
$ 14.93 million $ 27,872
2:07 PM $ 0.0149
-0.04%
$ 14.93 million $ 28,195
2:06 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,147
2:05 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,147
2:04 PM $ 0.0149
+0.00%
$ 14.94 million $ 29,146
2:03 PM $ 0.0149
+0.00%
$ 14.94 million $ 29,258
2:02 PM $ 0.0149
-0.02%
$ 14.94 million $ 29,443
2:01 PM $ 0.0149
+0.00%
$ 14.94 million $ 29,443
2:00 PM $ 0.0149
+0.09%
$ 14.94 million $ 29,441
1:59 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,435
1:58 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,435
1:57 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,430
1:56 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,478
1:55 PM $ 0.0149
-0.02%
$ 14.93 million $ 29,478
1:54 PM $ 0.0149
+0.01%
$ 14.93 million $ 29,470
1:53 PM $ 0.0149
+0.01%
$ 14.93 million $ 29,605
1:52 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,605
1:51 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,606
1:50 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,606
1:49 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,616
1:48 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,616
1:47 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,653
1:46 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,671
1:45 PM $ 0.0149
+0.00%
$ 14.91 million $ 29,671
1:44 PM $ 0.0149
+0.01%
$ 14.93 million $ 29,676
1:43 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,687
1:42 PM $ 0.0149
+0.02%
$ 14.93 million $ 29,687
1:41 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,712
1:40 PM $ 0.0149
+0.00%
$ 14.93 million $ 29,712
1:39 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,712
1:38 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,712
1:37 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,712
1:36 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,725
1:35 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,725
1:34 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,723
1:33 PM $ 0.0149
+0.00%
$ 14.92 million $ 29,723