Dexsport Historical Data

DESU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00641
-0.05%
$6.41 million $521
Apr 2, 1 AM $0.00643
+0.17%
$6.43 million $481
Apr 2, 12 AM $0.00641
+0.00%
$6.41 million $405
Apr 1, 10 PM $0.00644
-0.02%
$6.44 million $407
Apr 1, 9 PM $0.00642
+0.03%
$6.42 million $399
Apr 1, 8 PM $0.00642
-0.12%
$6.42 million $387
Apr 1, 7 PM $0.00644
-0.10%
$6.44 million $373
Apr 1, 6 PM $0.00644
-0.46%
$6.44 million $1,908
Apr 1, 5 PM $0.00647
+0.33%
$6.47 million $1,918
Apr 1, 4 PM $0.00645
+0.29%
$6.45 million $1,996
Apr 1, 3 PM $0.00643
+0.12%
$6.43 million $1,973
Apr 1, 2 PM $0.00643
-0.17%
$6.43 million $2,098
Apr 1, 1 PM $0.00645
-0.06%
$6.45 million $2,163
Apr 1, 12 PM $0.00644
-0.33%
$6.44 million $2,140
Apr 1, 10 AM $0.00644
-0.17%
$6.44 million $2,140
Apr 1, 9 AM $0.00645
+0.09%
$6.45 million $2,170
Apr 1, 8 AM $0.00644
-0.04%
$6.44 million $2,170
Apr 1, 7 AM $0.00645
-0.02%
$6.45 million $2,171
Apr 1, 6 AM $0.00645
+0.13%
$6.45 million $2,159
Apr 1, 5 AM $0.00644
+0.01%
$6.44 million $2,131
Apr 1, 3 AM $0.00643
-0.16%
$6.43 million $2,128
Apr 1, 2 AM $0.00645
+0.00%
$6.45 million $2,617
Apr 1, 1 AM $0.00645
+0.19%
$6.45 million $2,626
Apr 1, 12 AM $0.00644
+0.00%
$6.44 million $2,659
Mar 31, 11 PM $0.00644
-0.40%
$6.44 million $2,678
Mar 31, 10 PM $0.00645
+0.15%
$6.45 million $2,697
Mar 31, 9 PM $0.00645
+0.24%
$6.45 million $2,685
Mar 31, 8 PM $0.00645
+0.02%
$6.45 million $2,689
Mar 31, 7 PM $0.00645
+3.02%
$6.45 million $2,696
Mar 31, 6 PM $0.00626
+0.10%
$6.26 million $794
Mar 31, 5 PM $0.00627
+0.44%
$6.27 million $794
Mar 31, 4 PM $0.00625
-0.07%
$6.25 million $774
Mar 31, 3 PM $0.00625
-0.74%
$6.25 million $716
Mar 31, 2 PM $0.0063
+0.39%
$6.3 million $534
Mar 31, 1 PM $0.00628
+0.08%
$6.28 million $485
Mar 31, 12 PM $0.00627
+0.08%
$6.27 million $459
Mar 31, 11 AM $0.00626
+0.06%
$6.26 million $452
Mar 31, 10 AM $0.00626
-0.31%
$6.26 million $449
Mar 31, 9 AM $0.00628
-0.11%
$6.28 million $438
Mar 31, 8 AM $0.00628
+0.02%
$6.28 million $410
Mar 31, 7 AM $0.00628
-0.21%
$6.28 million $413
Mar 31, 6 AM $0.00629
+0.08%
$6.29 million $407
Mar 31, 5 AM $0.00629
-0.23%
$6.29 million $401
Mar 31, 4 AM $0.0063
+0.00%
$6.3 million $397
Mar 31, 3 AM $0.00629
-0.10%
$6.29 million $388
Mar 31, 2 AM $0.0063
+0.05%
$6.3 million $397
Mar 31, 1 AM $0.0063
+0.19%
$6.3 million $410
Mar 31, 12 AM $0.00627
-0.39%
$6.27 million $371
Mar 30, 11 PM $0.00629
+0.03%
$6.29 million $403
Mar 30, 10 PM $0.00629
+0.19%
$6.29 million $447