Dexsport Historical Data

DESU Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0107
+0.09%
$ 10.66 million $ 3,083
Jan 21, 12 AM $ 0.0106
-0.15%
$ 10.65 million $ 3,055
Jan 20, 11 PM $ 0.0107
-0.35%
$ 10.67 million $ 2,867
Jan 20, 10 PM $ 0.0107
-0.09%
$ 10.7 million $ 2,800
Jan 20, 9 PM $ 0.0107
+0.02%
$ 10.71 million $ 2,720
Jan 20, 8 PM $ 0.0107
+0.06%
$ 10.69 million $ 2,652
Jan 20, 7 PM $ 0.0107
+0.05%
$ 10.68 million $ 2,630
Jan 20, 6 PM $ 0.0107
+0.24%
$ 10.68 million $ 2,614
Jan 20, 5 PM $ 0.0107
-0.33%
$ 10.66 million $ 2,562
Jan 20, 4 PM $ 0.0107
+0.06%
$ 10.7 million $ 2,473
Jan 20, 3 PM $ 0.0107
+0.18%
$ 10.69 million $ 2,402
Jan 20, 2 PM $ 0.0107
-0.08%
$ 10.69 million $ 2,203
Jan 20, 1 PM $ 0.0107
-0.38%
$ 10.71 million $ 1,736
Jan 20, 12 PM $ 0.0107
-0.13%
$ 10.75 million $ 1,690
Jan 20, 10 AM $ 0.0107
-0.08%
$ 10.73 million $ 1,668
Jan 20, 8 AM $ 0.0107
-2.34%
$ 10.74 million $ 1,658
Jan 20, 7 AM $ 0.011
-0.13%
$ 10.99 million $ 1,097
Jan 20, 6 AM $ 0.011
-0.09%
$ 11.01 million $ 1,085
Jan 20, 5 AM $ 0.011
-0.15%
$ 11.02 million $ 1,043
Jan 20, 4 AM $ 0.011
-0.08%
$ 11.04 million $ 998
Jan 20, 3 AM $ 0.011
-0.16%
$ 11.03 million $ 985
Jan 20, 2 AM $ 0.011
-0.19%
$ 11.03 million $ 984
Jan 20, 1 AM $ 0.0111
+0.03%
$ 11.05 million $ 949
Jan 20, 12 AM $ 0.011
+0.25%
$ 11.05 million $ 942
Jan 19, 11 PM $ 0.011
-0.05%
$ 11.02 million $ 891
Jan 19, 10 PM $ 0.011
+0.10%
$ 11.04 million $ 873
Jan 19, 9 PM $ 0.011
+0.03%
$ 11.02 million $ 853
Jan 19, 8 PM $ 0.0111
+0.01%
$ 11.05 million $ 823
Jan 19, 7 PM $ 0.0111
+0.23%
$ 11.07 million $ 821
Jan 19, 6 PM $ 0.011
-0.06%
$ 11.04 million $ 808
Jan 19, 5 PM $ 0.011
-0.03%
$ 11.04 million $ 800
Jan 19, 4 PM $ 0.011
+0.04%
$ 11.02 million $ 774
Jan 19, 2 PM $ 0.011
-0.30%
$ 11.03 million $ 704
Jan 19, 1 PM $ 0.011
-0.06%
$ 11.05 million $ 667
Jan 19, 12 PM $ 0.011
-0.58%
$ 10.98 million $ 657
Jan 19, 11 AM $ 0.011
-0.05%
$ 11.05 million $ 645
Jan 19, 10 AM $ 0.011
-0.08%
$ 11.04 million $ 731
Jan 19, 8 AM $ 0.011
-0.23%
$ 11.04 million $ 699
Jan 19, 7 AM $ 0.0111
+0.16%
$ 11.06 million $ 681
Jan 19, 6 AM $ 0.011
+0.00%
$ 11.03 million $ 667
Jan 19, 5 AM $ 0.011
-0.01%
$ 11.04 million $ 658
Jan 19, 4 AM $ 0.011
-0.11%
$ 11.02 million $ 638
Jan 19, 3 AM $ 0.011
-0.18%
$ 11.03 million $ 623
Jan 19, 2 AM $ 0.0111
+0.27%
$ 11.08 million $ 960
Jan 19, 1 AM $ 0.011
-0.36%
$ 11 million $ 934
Jan 19, 12 AM $ 0.011
+0.21%
$ 11.04 million $ 871
Jan 18, 11 PM $ 0.011
-0.88%
$ 11.01 million $ 474
Jan 18, 10 PM $ 0.0111
-0.15%
$ 11.11 million $ 367
Jan 18, 9 PM $ 0.0111
+0.66%
$ 11.13 million $ 362
Jan 18, 8 PM $ 0.0111
-0.50%
$ 11.06 million $ 354