Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.00952
-0.49%
$9.52 million $3,201
Jun 3, 7 AM $0.00946
-0.82%
$9.46 million $3,220
Jun 3, 6 AM $0.00953
-0.27%
$9.53 million $3,232
Jun 3, 5 AM $0.00957
+1.30%
$9.57 million $3,236
Jun 3, 4 AM $0.00947
+0.16%
$9.47 million $3,185
Jun 3, 3 AM $0.00948
-0.72%
$9.48 million $3,148
Jun 3, 2 AM $0.00956
-0.17%
$9.56 million $3,086
Jun 3, 1 AM $0.00955
-0.35%
$9.55 million $3,142
Jun 3, 12 AM $0.00958
+0.30%
$9.58 million $3,129
Jun 2, 11 PM $0.00954
-0.41%
$9.54 million $3,082
Jun 2, 10 PM $0.00958
+0.01%
$9.58 million $3,044
Jun 2, 9 PM $0.00958
-0.03%
$9.58 million $2,900
Jun 2, 8 PM $0.00957
-0.14%
$9.57 million $2,942
Jun 2, 7 PM $0.00958
-2.04%
$9.58 million $2,870
Jun 2, 6 PM $0.00978
+0.05%
$9.78 million $1,544
Jun 2, 5 PM $0.00977
+0.07%
$9.77 million $1,538
Jun 2, 4 PM $0.00978
+0.45%
$9.78 million $1,546
Jun 2, 3 PM $0.00973
-0.61%
$9.73 million $1,540
Jun 2, 2 PM $0.0098
+0.32%
$9.8 million $1,402
Jun 2, 1 PM $0.00976
-0.87%
$9.76 million $1,371
Jun 2, 12 PM $0.00983
+0.00%
$9.83 million $1,493
Jun 2, 11 AM $0.00982
+0.19%
$9.82 million $1,641
Jun 2, 10 AM $0.0098
-0.64%
$9.8 million $1,671
Jun 2, 9 AM $0.00986
+0.95%
$9.86 million $2,287
Jun 2, 8 AM $0.00978
-0.50%
$9.78 million $2,396
Jun 2, 7 AM $0.00982
+0.02%
$9.82 million $2,413
Jun 2, 6 AM $0.00982
+0.13%
$9.82 million $2,397
Jun 2, 5 AM $0.00981
-0.32%
$9.81 million $2,408
Jun 2, 4 AM $0.00985
+0.01%
$9.85 million $2,388
Jun 2, 3 AM $0.00982
-0.12%
$9.82 million $2,429
Jun 2, 2 AM $0.00984
+0.17%
$9.84 million $2,438
Jun 2, 1 AM $0.00982
-0.35%
$9.82 million $2,461
Jun 2, 12 AM $0.00985
-0.06%
$9.85 million $2,551
Jun 1, 11 PM $0.00985
+0.23%
$9.85 million $2,607
Jun 1, 10 PM $0.00983
-0.23%
$9.83 million $2,627
Jun 1, 9 PM $0.00985
-0.22%
$9.85 million $2,610
Jun 1, 8 PM $0.00987
+0.32%
$9.87 million $2,559
Jun 1, 7 PM $0.00984
-0.04%
$9.84 million $2,497
Jun 1, 6 PM $0.00985
+0.28%
$9.85 million $2,475
Jun 1, 5 PM $0.00982
-0.02%
$9.82 million $2,503
Jun 1, 4 PM $0.00981
-0.15%
$9.81 million $2,547
Jun 1, 3 PM $0.00982
+0.13%
$9.82 million $2,546
Jun 1, 2 PM $0.00982
+0.14%
$9.82 million $2,491
Jun 1, 1 PM $0.00984
+0.00%
$9.84 million $2,455
Jun 1, 12 PM $0.00985
-0.18%
$9.85 million $2,377
Jun 1, 11 AM $0.00987
+0.22%
$9.87 million $2,261
Jun 1, 10 AM $0.00985
-0.44%
$9.85 million $2,164
Jun 1, 9 AM $0.0099
+0.91%
$9.9 million $1,910
Jun 1, 8 AM $0.00981
-0.19%
$9.81 million $1,479
Jun 1, 7 AM $0.00983
+0.05%
$9.83 million $1,482