Dexsport Historical Data

DESU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0111
+0.66%
$ 11.13 million $ 362
Jan 18, 8 PM $ 0.0111
-0.50%
$ 11.06 million $ 354
Jan 18, 7 PM $ 0.0111
+0.00%
$ 11.12 million $ 340
Jan 18, 6 PM $ 0.0111
-0.41%
$ 11.09 million $ 335
Jan 18, 5 PM $ 0.0111
+0.39%
$ 11.13 million $ 327
Jan 18, 4 PM $ 0.0111
+0.00%
$ 11.12 million $ 304
Jan 18, 3 PM $ 0.0111
-0.44%
$ 11.09 million $ 300
Jan 18, 2 PM $ 0.0111
+0.26%
$ 11.1 million $ 272
Jan 18, 1 PM $ 0.0111
+0.09%
$ 11.08 million $ 262
Jan 18, 11 AM $ 0.0111
-0.09%
$ 11.06 million $ 256
Jan 18, 10 AM $ 0.0111
+0.00%
$ 11.08 million $ 227
Jan 18, 9 AM $ 0.0111
+0.00%
$ 11.07 million $ 226
Jan 18, 8 AM $ 0.011
-1.06%
$ 10.97 million $ 224
Jan 18, 7 AM $ 0.0111
-0.16%
$ 11.1 million $ 213
Jan 18, 6 AM $ 0.0111
+0.00%
$ 11.11 million $ 206
Jan 18, 3 AM $ 0.0111
+0.44%
$ 11.11 million $ 201
Jan 18, 2 AM $ 0.0111
-0.20%
$ 11.06 million $ 513
Jan 18, 1 AM $ 0.0111
-0.11%
$ 11.06 million $ 508
Jan 18, 12 AM $ 0.0111
+0.02%
$ 11.07 million $ 481
Jan 17, 11 PM $ 0.0111
+0.00%
$ 11.07 million $ 456
Jan 17, 10 PM $ 0.0111
-0.32%
$ 11.07 million $ 444
Jan 17, 9 PM $ 0.0111
-0.02%
$ 11.1 million $ 422
Jan 17, 8 PM $ 0.0111
-0.01%
$ 11.09 million $ 330
Jan 17, 6 PM $ 0.0111
+0.00%
$ 11.06 million $ 319
Jan 17, 5 PM $ 0.011
-0.23%
$ 11.04 million $ 313
Jan 17, 4 PM $ 0.0111
+0.11%
$ 11.08 million $ 305
Jan 17, 3 PM $ 0.0111
-0.26%
$ 11.07 million $ 193
Jan 17, 2 PM $ 0.0111
+0.00%
$ 11.06 million $ 159
Jan 17, 1 PM $ 0.0111
+0.00%
$ 11.06 million $ 156
Jan 17, 11 AM $ 0.0111
-0.16%
$ 11.06 million $ 151
Jan 17, 10 AM $ 0.0111
-0.10%
$ 11.08 million $ 122
Jan 17, 9 AM $ 0.0111
+1.13%
$ 11.09 million $ 118
Jan 17, 8 AM $ 0.011
-0.31%
$ 11.03 million $ 125
Jan 17, 7 AM $ 0.011
+0.00%
$ 11.05 million $ 120
Jan 17, 6 AM $ 0.011
-0.51%
$ 11.02 million $ 117
Jan 17, 5 AM $ 0.0111
+0.83%
$ 11.12 million $ 110
Jan 17, 4 AM $ 0.011
+0.19%
$ 11.04 million $ 105
Jan 17, 2 AM $ 0.0111
+0.13%
$ 11.07 million $ 563
Jan 17, 1 AM $ 0.0111
-0.24%
$ 11.05 million $ 554
Jan 16, 11 PM $ 0.0111
-0.23%
$ 11.05 million $ 534
Jan 16, 10 PM $ 0.0111
+0.32%
$ 11.08 million $ 529
Jan 16, 9 PM $ 0.011
+0.03%
$ 11.05 million $ 492
Jan 16, 8 PM $ 0.011
+0.16%
$ 11.04 million $ 480
Jan 16, 7 PM $ 0.011
+0.00%
$ 11.05 million $ 451
Jan 16, 6 PM $ 0.011
+0.02%
$ 11.04 million $ 446
Jan 16, 5 PM $ 0.011
+0.07%
$ 11.04 million $ 439
Jan 16, 4 PM $ 0.011
-0.22%
$ 11.02 million $ 418
Jan 16, 3 PM $ 0.0111
+0.49%
$ 11.06 million $ 406
Jan 16, 2 PM $ 0.011
-0.39%
$ 11.02 million $ 317
Jan 16, 1 PM $ 0.0111
-0.02%
$ 11.07 million $ 324