Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.00983
+0.05%
$9.83 million $1,482
Jun 1, 6 AM $0.00983
-0.16%
$9.83 million $1,573
Jun 1, 5 AM $0.00984
-0.06%
$9.84 million $1,611
Jun 1, 4 AM $0.00985
-0.43%
$9.85 million $1,631
Jun 1, 3 AM $0.00988
-0.11%
$9.88 million $1,633
Jun 1, 2 AM $0.00987
+0.03%
$9.87 million $1,723
Jun 1, 1 AM $0.00987
-0.37%
$9.87 million $1,760
Jun 1, 12 AM $0.0099
+0.27%
$9.9 million $1,531
May 31, 11 PM $0.00987
-0.30%
$9.87 million $1,529
May 31, 10 PM $0.00989
+0.23%
$9.89 million $1,519
May 31, 9 PM $0.00987
-0.17%
$9.87 million $2,014
May 31, 8 PM $0.00988
-0.20%
$9.88 million $2,489
May 31, 7 PM $0.00989
+0.00%
$9.89 million $2,621
May 31, 6 PM $0.0099
-0.04%
$9.9 million $2,728
May 31, 5 PM $0.00991
+0.31%
$9.91 million $2,769
May 31, 4 PM $0.00988
-0.55%
$9.88 million $2,943
May 31, 3 PM $0.00992
+0.13%
$9.92 million $2,574
May 31, 2 PM $0.00993
-0.05%
$9.93 million $2,567
May 31, 1 PM $0.00994
+0.38%
$9.94 million $2,973
May 31, 12 PM $0.00991
+0.06%
$9.91 million $2,913
May 31, 11 AM $0.0099
-0.24%
$9.9 million $2,892
May 31, 10 AM $0.00992
-0.06%
$9.92 million $2,908
May 31, 9 AM $0.00994
+0.36%
$9.94 million $2,865
May 31, 8 AM $0.00991
-0.18%
$9.91 million $2,835
May 31, 7 AM $0.00991
-0.41%
$9.91 million $2,828
May 31, 6 AM $0.00996
-0.04%
$9.96 million $2,754
May 31, 5 AM $0.00996
+0.22%
$9.96 million $2,736
May 31, 4 AM $0.00995
-0.17%
$9.95 million $2,724
May 31, 3 AM $0.00997
+0.04%
$9.97 million $2,657
May 31, 2 AM $0.00995
+0.32%
$9.95 million $2,539
May 31, 1 AM $0.00993
+0.17%
$9.93 million $2,482
May 31, 12 AM $0.00991
-0.08%
$9.91 million $2,407
May 30, 11 PM $0.00992
+0.32%
$9.92 million $2,347
May 30, 10 PM $0.00989
-0.29%
$9.89 million $2,304
May 30, 9 PM $0.00993
-0.46%
$9.93 million $2,133
May 30, 8 PM $0.00992
-0.04%
$9.92 million $1,521
May 30, 7 PM $0.00991
+0.31%
$9.91 million $1,490
May 30, 6 PM $0.00988
-0.54%
$9.88 million $1,255
May 30, 5 PM $0.00991
+0.09%
$9.91 million $1,151
May 30, 4 PM $0.0099
+1.24%
$9.9 million $941
May 30, 3 PM $0.00978
-0.42%
$9.78 million $815
May 30, 2 PM $0.00982
+0.34%
$9.82 million $823
May 30, 1 PM $0.00979
-0.16%
$9.79 million $751
May 30, 12 PM $0.00979
+0.05%
$9.79 million $748
May 30, 11 AM $0.00978
-0.19%
$9.78 million $752
May 30, 9 AM $0.00979
+0.08%
$9.79 million $751
May 30, 8 AM $0.00978
-0.03%
$9.78 million $719
May 30, 7 AM $0.00978
+0.08%
$9.78 million $702
May 30, 6 AM $0.00979
+0.15%
$9.79 million $655
May 30, 5 AM $0.00978
+0.09%
$9.78 million $630