Dexsport Historical Data

DESU Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00629
+0.19%
$6.29 million $447
Mar 30, 9 PM $0.00628
+0.05%
$6.28 million $510
Mar 30, 8 PM $0.00629
+0.19%
$6.29 million $500
Mar 30, 7 PM $0.00628
-0.21%
$6.28 million $503
Mar 30, 6 PM $0.00629
+0.01%
$6.29 million $485
Mar 30, 5 PM $0.00629
-0.23%
$6.29 million $472
Mar 30, 4 PM $0.00631
+0.12%
$6.31 million $443
Mar 30, 3 PM $0.00629
+0.02%
$6.29 million $438
Mar 30, 2 PM $0.0063
-0.19%
$6.3 million $429
Mar 30, 1 PM $0.00631
+0.22%
$6.31 million $413
Mar 30, 12 PM $0.0063
+0.00%
$6.3 million $469
Mar 30, 11 AM $0.0063
+0.01%
$6.3 million $467
Mar 30, 10 AM $0.0063
-0.08%
$6.3 million $453
Mar 30, 9 AM $0.00631
+0.21%
$6.31 million $457
Mar 30, 8 AM $0.0063
+0.05%
$6.3 million $445
Mar 30, 7 AM $0.00629
-0.21%
$6.29 million $432
Mar 30, 6 AM $0.00631
+0.05%
$6.31 million $426
Mar 30, 5 AM $0.00629
-0.19%
$6.29 million $428
Mar 30, 4 AM $0.00629
-0.06%
$6.29 million $433
Mar 30, 3 AM $0.0063
+0.05%
$6.3 million $426
Mar 30, 2 AM $0.00629
+0.02%
$6.29 million $422
Mar 30, 1 AM $0.00629
-0.07%
$6.29 million $379
Mar 30, 12 AM $0.0063
+0.25%
$6.3 million $345
Mar 29, 11 PM $0.00628
+0.25%
$6.28 million $299
Mar 29, 10 PM $0.00628
+0.10%
$6.28 million $286
Mar 29, 8 PM $0.00627
+0.18%
$6.27 million $180
Mar 29, 5 PM $0.00628
+0.15%
$6.28 million $163
Mar 29, 4 PM $0.00627
+0.09%
$6.27 million $158
Mar 29, 3 PM $0.00626
-0.07%
$6.26 million $154
Mar 29, 2 PM $0.00628
-0.12%
$6.28 million $160
Mar 29, 1 PM $0.00629
+0.09%
$6.29 million $214
Mar 29, 12 PM $0.00629
+0.11%
$6.29 million $204
Mar 29, 11 AM $0.00628
-0.14%
$6.28 million $209
Mar 29, 10 AM $0.00629
-0.05%
$6.29 million $210
Mar 29, 7 AM $0.00628
+0.00%
$6.28 million $216
Mar 29, 6 AM $0.00628
-0.02%
$6.28 million $224
Mar 29, 5 AM $0.00629
-0.07%
$6.29 million $220
Mar 29, 4 AM $0.0063
-0.07%
$6.3 million $214
Mar 29, 3 AM $0.00629
+0.00%
$6.29 million $194
Mar 29, 2 AM $0.0063
-0.02%
$6.3 million $192
Mar 29, 1 AM $0.00629
-0.20%
$6.29 million $204
Mar 29, 12 AM $0.0063
+0.00%
$6.3 million $208
Mar 28, 11 PM $0.0063
-0.18%
$6.3 million $205
Mar 28, 10 PM $0.00631
+0.00%
$6.31 million $192
Mar 28, 9 PM $0.00631
-0.02%
$6.31 million $189
Mar 28, 8 PM $0.0063
+0.00%
$6.3 million $195
Mar 28, 5 PM $0.0063
-0.01%
$6.3 million $202
Mar 28, 4 PM $0.0063
+0.00%
$6.3 million $224
Mar 28, 3 PM $0.00627
-0.29%
$6.27 million $244
Mar 28, 2 PM $0.00629
-0.11%
$6.29 million $251