Dexsport Historical Data

DESU Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.00629
-0.11%
$6.29 million $251
Mar 28, 1 PM $0.00628
-0.24%
$6.28 million $264
Mar 28, 12 PM $0.00628
-0.13%
$6.28 million $299
Mar 28, 11 AM $0.00628
-0.20%
$6.28 million $295
Mar 28, 10 AM $0.00629
-0.18%
$6.29 million $318
Mar 28, 9 AM $0.00629
+0.07%
$6.29 million $370
Mar 28, 8 AM $0.0063
+0.00%
$6.3 million $365
Mar 28, 7 AM $0.00629
+0.00%
$6.29 million $435
Mar 28, 6 AM $0.00628
-0.05%
$6.28 million $440
Mar 28, 2 AM $0.0063
-0.01%
$6.3 million $498
Mar 28, 1 AM $0.0063
+0.22%
$6.3 million $488
Mar 28, 12 AM $0.00628
+0.00%
$6.28 million $482
Mar 27, 11 PM $0.00628
-0.05%
$6.28 million $481
Mar 27, 10 PM $0.00628
+0.00%
$6.28 million $483
Mar 27, 9 PM $0.00627
+0.05%
$6.27 million $481
Mar 27, 8 PM $0.00627
-0.09%
$6.27 million $488
Mar 27, 7 PM $0.00627
-0.11%
$6.27 million $539
Mar 27, 6 PM $0.00628
-0.14%
$6.28 million $538
Mar 27, 5 PM $0.00629
+0.20%
$6.29 million $554
Mar 27, 4 PM $0.0063
+0.04%
$6.3 million $590
Mar 27, 3 PM $0.00629
+0.31%
$6.29 million $574
Mar 27, 2 PM $0.00627
-0.42%
$6.27 million $556
Mar 27, 1 PM $0.00629
+0.12%
$6.29 million $541
Mar 27, 12 PM $0.00628
+0.00%
$6.28 million $480
Mar 27, 11 AM $0.00628
-0.30%
$6.28 million $476
Mar 27, 10 AM $0.0063
+0.03%
$6.3 million $461
Mar 27, 9 AM $0.0063
-0.11%
$6.3 million $413
Mar 27, 8 AM $0.00631
-0.13%
$6.31 million $430
Mar 27, 7 AM $0.00631
+0.03%
$6.31 million $617
Mar 27, 6 AM $0.0063
-0.06%
$6.3 million $607
Mar 27, 5 AM $0.00631
+0.08%
$6.31 million $623
Mar 27, 4 AM $0.0063
-0.21%
$6.3 million $609
Mar 27, 3 AM $0.00631
-0.01%
$6.31 million $592
Mar 27, 2 AM $0.00631
+0.00%
$-- $604
Mar 27, 1 AM $0.00631
+0.02%
$6.31 million $601
Mar 26, 11 PM $0.00631
-0.15%
$6.31 million $706
Mar 26, 10 PM $0.00633
+0.27%
$6.33 million $710
Mar 26, 9 PM $0.00631
+0.41%
$6.31 million $701
Mar 26, 8 PM $0.00628
-0.18%
$6.28 million $694
Mar 26, 7 PM $0.00629
-0.19%
$6.29 million $656
Mar 26, 6 PM $0.0063
-0.07%
$6.3 million $656
Mar 26, 5 PM $0.00631
+0.00%
$6.31 million $635
Mar 26, 4 PM $0.00631
+0.00%
$6.31 million $654
Mar 26, 3 PM $0.00632
-0.03%
$6.32 million $687
Mar 26, 2 PM $0.00632
+0.23%
$6.32 million $696
Mar 26, 1 PM $0.00629
-0.23%
$6.29 million $698
Mar 26, 11 AM $0.00632
+0.11%
$6.32 million $772
Mar 26, 10 AM $0.00634
+0.00%
$6.34 million $718
Mar 26, 9 AM $0.00634
+0.25%
$6.34 million $392
Mar 26, 8 AM $0.00633
-0.06%
$6.33 million $472