Dexsport Historical Data

DESU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0111
+0.49%
$ 11.06 million $ 406
Jan 16, 2 PM $ 0.011
-0.39%
$ 11.02 million $ 317
Jan 16, 1 PM $ 0.0111
-0.02%
$ 11.07 million $ 324
Jan 16, 12 PM $ 0.011
-0.19%
$ 11.02 million $ 305
Jan 16, 11 AM $ 0.011
-0.19%
$ 11.04 million $ 287
Jan 16, 10 AM $ 0.0111
+0.24%
$ 11.08 million $ 280
Jan 16, 9 AM $ 0.0111
-0.31%
$ 11.07 million $ 267
Jan 16, 8 AM $ 0.0111
+0.43%
$ 11.09 million $ 255
Jan 16, 7 AM $ 0.0111
+0.47%
$ 11.08 million $ 235
Jan 16, 6 AM $ 0.011
-0.09%
$ 11.03 million $ 173
Jan 16, 5 AM $ 0.011
+0.00%
$ 11.01 million $ 152
Jan 16, 4 AM $ 0.011
-0.06%
$ 11.02 million $ 136
Jan 16, 3 AM $ 0.011
-0.13%
$ 11.02 million $ 119
Jan 16, 2 AM $ 0.011
-0.14%
$ 11.03 million $ 802
Jan 16, 1 AM $ 0.011
-0.25%
$ 11.01 million $ 778
Jan 16, 12 AM $ 0.011
+0.12%
$ 11.04 million $ 789
Jan 15, 11 PM $ 0.011
+0.03%
$ 11.02 million $ 774
Jan 15, 10 PM $ 0.011
+0.26%
$ 11.03 million $ 756
Jan 15, 9 PM $ 0.011
+0.31%
$ 11.02 million $ 740
Jan 15, 8 PM $ 0.011
+0.09%
$ 11 million $ 717
Jan 15, 7 PM $ 0.011
-0.11%
$ 10.99 million $ 680
Jan 15, 6 PM $ 0.011
-0.10%
$ 11.01 million $ 601
Jan 15, 5 PM $ 0.011
+0.88%
$ 11.05 million $ 566
Jan 15, 4 PM $ 0.011
-0.66%
$ 10.98 million $ 535
Jan 15, 3 PM $ 0.011
-0.35%
$ 11.01 million $ 501
Jan 15, 2 PM $ 0.0108
-1.90%
$ 10.8 million $ 422
Jan 15, 1 PM $ 0.011
-0.30%
$ 11 million $ 357
Jan 15, 12 PM $ 0.011
-0.18%
$ 11.02 million $ 343
Jan 15, 11 AM $ 0.011
+0.00%
$ 11.05 million $ 329
Jan 15, 10 AM $ 0.0111
+0.00%
$ 11.05 million $ 318
Jan 15, 8 AM $ 0.011
+0.00%
$ 11.02 million $ 306
Jan 15, 7 AM $ 0.011
+0.21%
$ 11.02 million $ 286
Jan 15, 6 AM $ 0.011
+0.09%
$ 11.03 million $ 264
Jan 15, 5 AM $ 0.011
-0.19%
$ 11.05 million $ 254
Jan 15, 4 AM $ 0.011
+0.00%
$ 11.02 million $ 242
Jan 15, 3 AM $ 0.011
-0.21%
$ 11.05 million $ 216
Jan 15, 2 AM $ 0.011
+0.39%
$ 11.05 million $ 2,526
Jan 15, 1 AM $ 0.011
+0.09%
$ 11.01 million $ 2,473
Jan 15, 12 AM $ 0.011
-0.18%
$ 11.01 million $ 2,427
Jan 14, 11 PM $ 0.011
-0.48%
$ 10.98 million $ 2,382
Jan 14, 10 PM $ 0.0111
+0.05%
$ 11.06 million $ 2,355
Jan 14, 9 PM $ 0.0111
+0.33%
$ 11.05 million $ 2,342
Jan 14, 8 PM $ 0.011
-0.33%
$ 10.99 million $ 2,865
Jan 14, 7 PM $ 0.011
+0.05%
$ 11.04 million $ 2,854
Jan 14, 6 PM $ 0.011
-0.12%
$ 11.02 million $ 2,761
Jan 14, 5 PM $ 0.011
-0.03%
$ 11.02 million $ 2,685
Jan 14, 4 PM $ 0.011
+0.10%
$ 11.02 million $ 2,655
Jan 14, 3 PM $ 0.011
+0.63%
$ 11.02 million $ 2,615
Jan 14, 2 PM $ 0.0109
-0.16%
$ 10.92 million $ 2,263
Jan 14, 12 PM $ 0.0109
+0.02%
$ 10.91 million $ 2,221