Dexsport Historical Data

DESU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0109
+0.02%
$ 10.91 million $ 2,221
Jan 14, 11 AM $ 0.0109
-0.11%
$ 10.93 million $ 2,184
Jan 14, 9 AM $ 0.0109
-0.03%
$ 10.92 million $ 2,006
Jan 14, 8 AM $ 0.0109
+0.11%
$ 10.93 million $ 2,006
Jan 14, 7 AM $ 0.0109
+0.07%
$ 10.94 million $ 2,022
Jan 14, 6 AM $ 0.0109
-0.04%
$ 10.93 million $ 2,034
Jan 14, 5 AM $ 0.011
-0.13%
$ 10.97 million $ 2,013
Jan 14, 4 AM $ 0.011
+0.30%
$ 10.99 million $ 2,017
Jan 14, 3 AM $ 0.011
-0.01%
$ 10.97 million $ 1,971
Jan 14, 2 AM $ 0.011
+0.32%
$ 11 million $ 1,999
Jan 14, 1 AM $ 0.011
-0.29%
$ 10.98 million $ 1,951
Jan 14, 12 AM $ 0.011
+0.03%
$ 10.96 million $ 1,927
Jan 13, 11 PM $ 0.011
-0.08%
$ 10.96 million $ 1,901
Jan 13, 10 PM $ 0.011
+0.09%
$ 10.98 million $ 1,869
Jan 13, 9 PM $ 0.011
+0.38%
$ 10.96 million $ 1,734
Jan 13, 8 PM $ 0.0109
-0.12%
$ 10.92 million $ 1,602
Jan 13, 7 PM $ 0.0109
-0.16%
$ 10.92 million $ 1,574
Jan 13, 6 PM $ 0.0109
-1.30%
$ 10.94 million $ 1,163
Jan 13, 5 PM $ 0.0111
-0.08%
$ 11.11 million $ 656
Jan 13, 4 PM $ 0.0111
-0.20%
$ 11.12 million $ 428
Jan 13, 3 PM $ 0.0111
-0.04%
$ 11.14 million $ 367
Jan 13, 2 PM $ 0.0111
+0.86%
$ 11.12 million $ 382
Jan 13, 1 PM $ 0.0111
-0.14%
$ 11.11 million $ 365
Jan 13, 12 PM $ 0.0112
-0.14%
$ 11.16 million $ 371
Jan 13, 11 AM $ 0.0112
+0.00%
$ 11.17 million $ 2,385
Jan 13, 8 AM $ 0.0111
+0.02%
$ 11.13 million $ 2,391
Jan 13, 7 AM $ 0.0111
-0.47%
$ 11.1 million $ 2,385
Jan 13, 6 AM $ 0.0111
-0.43%
$ 11.06 million $ 2,378
Jan 13, 5 AM $ 0.0111
-0.16%
$ 11.12 million $ 2,389
Jan 13, 4 AM $ 0.0111
+0.58%
$ 11.09 million $ 2,389
Jan 13, 3 AM $ 0.011
-0.57%
$ 11 million $ 2,383
Jan 13, 2 AM $ 0.011
-0.73%
$ 11 million $ 2,375
Jan 13, 1 AM $ 0.0111
-0.07%
$ 11.06 million $ 2,396
Jan 13, 12 AM $ 0.011
+0.00%
$ 11.01 million $ 2,426
Jan 12, 11 PM $ 0.0112
+0.00%
$ 11.2 million $ 2,531
Jan 12, 10 PM $ 0.0112
+0.21%
$ 11.21 million $ 2,513
Jan 12, 9 PM $ 0.0112
+0.98%
$ 11.19 million $ 2,491
Jan 12, 8 PM $ 0.0111
+0.06%
$ 11.09 million $ 2,956
Jan 12, 7 PM $ 0.0112
+0.91%
$ 11.17 million $ 3,194
Jan 12, 6 PM $ 0.011
-0.08%
$ 11.03 million $ 3,179
Jan 12, 5 PM $ 0.0111
-0.05%
$ 11.08 million $ 3,167
Jan 12, 4 PM $ 0.0111
+0.30%
$ 11.15 million $ 3,137
Jan 12, 3 PM $ 0.0111
+0.40%
$ 11.06 million $ 3,125
Jan 12, 2 PM $ 0.011
+0.26%
$ 11.04 million $ 3,089
Jan 12, 1 PM $ 0.011
-0.04%
$ 11.02 million $ 3,045
Jan 12, 12 PM $ 0.011
-0.68%
$ 11.02 million $ 3,015
Jan 12, 11 AM $ 0.0111
+0.54%
$ 11.15 million $ 3,030
Jan 12, 10 AM $ 0.0111
+0.00%
$ 11.1 million $ 3,021
Jan 12, 9 AM $ 0.0111
-0.51%
$ 11.1 million $ 2,941
Jan 12, 8 AM $ 0.0112
+0.58%
$ 11.2 million $ 2,938