Dexsport Historical Data

DESU Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.00633
-0.19%
$6.33 million $494
Mar 26, 5 AM $0.00634
+0.13%
$6.34 million $476
Mar 26, 3 AM $0.00634
+0.00%
$6.34 million $436
Mar 26, 2 AM $0.00634
+0.00%
$6.34 million $425
Mar 25, 11 PM $0.00634
+0.26%
$6.34 million $422
Mar 25, 10 PM $0.00633
-0.06%
$6.33 million $475
Mar 25, 9 PM $0.00632
+0.00%
$6.32 million $484
Mar 25, 8 PM $0.00632
-0.19%
$6.32 million $475
Mar 25, 7 PM $0.00632
-0.33%
$6.32 million $511
Mar 25, 6 PM $0.00633
-0.09%
$6.33 million $508
Mar 25, 5 PM $0.00634
-0.04%
$6.34 million $526
Mar 25, 4 PM $0.00635
+0.19%
$6.35 million $516
Mar 25, 3 PM $0.00634
-1.18%
$6.34 million $506
Mar 25, 2 PM $0.00653
-9.49%
$6.53 million $640
Mar 25, 1 PM $0.0073
-14.96%
$7.3 million $713
Mar 25, 11 AM $0.00633
+0.00%
$6.33 million $721
Mar 25, 10 AM $0.00633
+0.12%
$6.33 million $711
Mar 25, 9 AM $0.00632
-0.04%
$6.32 million $742
Mar 25, 8 AM $0.00633
-0.43%
$6.33 million $747
Mar 25, 7 AM $0.00635
+0.13%
$6.35 million $665
Mar 25, 6 AM $0.00635
-0.02%
$6.35 million $682
Mar 25, 5 AM $0.00634
-0.11%
$6.34 million $689
Mar 25, 3 AM $0.00633
-0.05%
$6.33 million $720
Mar 25, 2 AM $0.00634
+0.00%
$6.34 million $712
Mar 25, 1 AM $0.00634
+0.11%
$6.34 million $728
Mar 25, 12 AM $0.00633
-0.08%
$6.33 million $726
Mar 24, 11 PM $0.00633
-0.23%
$6.33 million $746
Mar 24, 10 PM $0.00634
+0.04%
$6.34 million $735
Mar 24, 9 PM $0.00634
+0.16%
$6.34 million $732
Mar 24, 8 PM $0.00633
-0.03%
$6.33 million $727
Mar 24, 7 PM $0.00633
+0.27%
$6.33 million $699
Mar 24, 6 PM $0.00632
-0.11%
$6.32 million $707
Mar 24, 5 PM $0.00633
+0.02%
$6.33 million $726
Mar 24, 4 PM $0.00633
-0.08%
$6.33 million $745
Mar 24, 3 PM $0.00632
+0.01%
$6.32 million $735
Mar 24, 2 PM $0.00632
-0.23%
$6.32 million $770
Mar 24, 1 PM $0.00635
+0.11%
$6.35 million $718
Mar 24, 12 PM $0.00634
+0.00%
$6.34 million $758
Mar 24, 11 AM $0.00633
-0.09%
$6.33 million $811
Mar 24, 10 AM $0.00633
-0.12%
$6.33 million $1,038
Mar 24, 9 AM $0.00634
-0.73%
$6.34 million $1,020
Mar 24, 8 AM $0.00639
+0.33%
$6.39 million $920
Mar 24, 7 AM $0.00637
+0.11%
$6.37 million $906
Mar 24, 6 AM $0.00636
-0.11%
$6.36 million $891
Mar 24, 5 AM $0.00637
+0.08%
$6.37 million $930
Mar 24, 4 AM $0.00638
+0.00%
$6.38 million $938
Mar 24, 2 AM $0.00638
-0.22%
$6.38 million $855
Mar 24, 1 AM $0.00638
+0.16%
$6.38 million $857
Mar 24, 12 AM $0.00637
-0.01%
$6.37 million $938
Mar 23, 11 PM $0.00637
-0.22%
$6.37 million $942