Dexsport Historical Data

DESU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0111
-0.51%
$ 11.1 million $ 2,941
Jan 12, 8 AM $ 0.0112
+0.58%
$ 11.2 million $ 2,938
Jan 12, 7 AM $ 0.0111
-0.28%
$ 11.06 million $ 2,882
Jan 12, 6 AM $ 0.0112
-0.40%
$ 11.18 million $ 2,862
Jan 12, 5 AM $ 0.0111
+1.04%
$ 11.1 million $ 2,887
Jan 12, 4 AM $ 0.011
-0.70%
$ 11.04 million $ 2,801
Jan 12, 3 AM $ 0.0111
+0.03%
$ 11.13 million $ 2,809
Jan 12, 2 AM $ 0.0111
+0.33%
$ 11.13 million $ 2,770
Jan 12, 1 AM $ 0.0111
+0.09%
$ 11.1 million $ 2,741
Jan 12, 12 AM $ 0.0111
-0.31%
$ 11.08 million $ 2,705
Jan 11, 11 PM $ 0.0111
+0.22%
$ 11.12 million $ 2,653
Jan 11, 10 PM $ 0.0111
-0.04%
$ 11.09 million $ 2,423
Jan 11, 9 PM $ 0.0111
+0.67%
$ 11.1 million $ 2,421
Jan 11, 8 PM $ 0.011
-0.14%
$ 11.04 million $ 1,898
Jan 11, 7 PM $ 0.0111
+0.00%
$ 11.06 million $ 1,881
Jan 11, 6 PM $ 0.011
-1.18%
$ 11.04 million $ 2,028
Jan 11, 5 PM $ 0.0112
-0.08%
$ 11.15 million $ 2,084
Jan 11, 4 PM $ 0.0111
+0.15%
$ 11.12 million $ 2,073
Jan 11, 3 PM $ 0.0111
-0.51%
$ 11.11 million $ 2,051
Jan 11, 2 PM $ 0.011
-0.34%
$ 11.04 million $ 2,013
Jan 11, 1 PM $ 0.0111
+0.00%
$ 11.08 million $ 1,933
Jan 11, 11 AM $ 0.0111
+0.00%
$ 11.07 million $ 1,937
Jan 11, 10 AM $ 0.0111
+0.00%
$ 11.09 million $ 1,899
Jan 11, 9 AM $ 0.0111
-0.17%
$ 11.1 million $ 1,897
Jan 11, 8 AM $ 0.0111
+0.80%
$ 11.13 million $ 1,877
Jan 11, 7 AM $ 0.011
-0.50%
$ 11.04 million $ 1,833
Jan 11, 6 AM $ 0.0111
+0.07%
$ 11.11 million $ 1,743
Jan 11, 5 AM $ 0.011
-0.18%
$ 11.03 million $ 1,728
Jan 11, 4 AM $ 0.011
-0.20%
$ 10.99 million $ 1,711
Jan 11, 2 AM $ 0.0112
+1.26%
$ 11.21 million $ 1,682
Jan 11, 1 AM $ 0.011
+0.08%
$ 11.02 million $ 1,669
Jan 11, 12 AM $ 0.011
-0.45%
$ 11 million $ 1,728
Jan 10, 11 PM $ 0.011
-0.67%
$ 11.01 million $ 1,722
Jan 10, 10 PM $ 0.011
-0.48%
$ 11.02 million $ 1,708
Jan 10, 9 PM $ 0.0111
+0.36%
$ 11.07 million $ 1,696
Jan 10, 8 PM $ 0.011
-0.37%
$ 11.03 million $ 1,650
Jan 10, 7 PM $ 0.0111
+0.05%
$ 11.08 million $ 1,634
Jan 10, 6 PM $ 0.0111
+0.00%
$ 11.05 million $ 1,606
Jan 10, 5 PM $ 0.0111
+0.90%
$ 11.05 million $ 1,467
Jan 10, 4 PM $ 0.011
+0.00%
$ 11.03 million $ 1,481
Jan 10, 3 PM $ 0.011
+0.06%
$ 11.04 million $ 1,503
Jan 10, 2 PM $ 0.011
-0.51%
$ 11.01 million $ 1,494
Jan 10, 1 PM $ 0.0111
+1.01%
$ 11.1 million $ 1,492
Jan 10, 12 PM $ 0.011
+0.16%
$ 11.03 million $ 1,487
Jan 10, 10 AM $ 0.011
-0.09%
$ 11.02 million $ 1,513
Jan 10, 9 AM $ 0.011
-0.19%
$ 11.04 million $ 1,517
Jan 10, 8 AM $ 0.011
-0.35%
$ 11.04 million $ 1,521
Jan 10, 6 AM $ 0.011
-0.12%
$ 11.02 million $ 1,551
Jan 10, 5 AM $ 0.011
+0.00%
$ 11.03 million $ 1,540
Jan 10, 4 AM $ 0.011
-0.13%
$ 11.03 million $ 1,521