Dexsport Historical Data

DESU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00637
-0.01%
$6.37 million $938
Mar 23, 11 PM $0.00637
-0.22%
$6.37 million $942
Mar 23, 10 PM $0.00639
+0.23%
$6.39 million $964
Mar 23, 9 PM $0.00638
+0.00%
$6.38 million $987
Mar 23, 8 PM $0.00638
-0.17%
$6.38 million $1,040
Mar 23, 7 PM $0.00639
+0.19%
$6.39 million $1,035
Mar 23, 6 PM $0.00637
-0.01%
$6.37 million $1,028
Mar 23, 5 PM $0.00637
+0.07%
$6.37 million $1,990
Mar 23, 4 PM $0.00639
-0.09%
$6.39 million $1,946
Mar 23, 3 PM $0.0064
-0.17%
$6.4 million $1,922
Mar 23, 2 PM $0.00641
+0.26%
$6.41 million $1,861
Mar 23, 1 PM $0.00638
-0.04%
$6.38 million $1,847
Mar 23, 12 PM $0.00638
-0.33%
$6.38 million $1,809
Mar 23, 11 AM $0.00639
+0.26%
$6.39 million $1,762
Mar 23, 10 AM $0.00638
+0.16%
$6.38 million $1,262
Mar 23, 9 AM $0.00637
-0.09%
$6.37 million $1,238
Mar 23, 8 AM $0.00636
+0.23%
$6.36 million $1,209
Mar 23, 7 AM $0.00635
-0.43%
$6.35 million $1,222
Mar 23, 6 AM $0.00638
+0.17%
$6.38 million $1,205
Mar 23, 5 AM $0.00637
+0.03%
$6.37 million $1,160
Mar 23, 4 AM $0.00637
-0.09%
$6.37 million $1,149
Mar 23, 3 AM $0.00637
-0.13%
$6.37 million $1,153
Mar 23, 2 AM $0.00636
-0.15%
$6.36 million $1,165
Mar 23, 1 AM $0.00637
+0.13%
$6.37 million $1,172
Mar 23, 12 AM $0.00636
-0.11%
$6.36 million $1,154
Mar 22, 11 PM $0.00637
-0.08%
$6.37 million $1,302
Mar 22, 10 PM $0.00636
+0.02%
$6.36 million $1,320
Mar 22, 9 PM $0.00637
-0.19%
$6.37 million $1,278
Mar 22, 8 PM $0.00638
+0.00%
$6.38 million $1,231
Mar 22, 7 PM $0.00639
-0.11%
$6.39 million $1,227
Mar 22, 6 PM $0.00639
-1.61%
$6.39 million $1,217
Mar 22, 5 PM $0.0065
+0.01%
$6.5 million $433
Mar 22, 3 PM $0.00651
-0.05%
$6.51 million $486
Mar 22, 2 PM $0.00649
-0.16%
$6.49 million $498
Mar 22, 1 PM $0.0065
+0.14%
$6.5 million $499
Mar 22, 12 PM $0.00649
-0.07%
$6.49 million $486
Mar 22, 11 AM $0.0065
-0.39%
$6.5 million $483
Mar 22, 9 AM $0.00652
+0.02%
$6.52 million $317
Mar 22, 8 AM $0.00653
-0.04%
$6.53 million $312
Mar 22, 6 AM $0.00653
+0.00%
$6.53 million $303
Mar 22, 4 AM $0.00653
+0.09%
$6.53 million $839
Mar 22, 3 AM $0.00651
+0.12%
$6.51 million $834
Mar 22, 2 AM $0.00651
-0.06%
$6.51 million $803
Mar 22, 1 AM $0.00652
+0.04%
$6.52 million $791
Mar 22, 12 AM $0.00652
-0.39%
$6.52 million $787
Mar 21, 11 PM $0.00655
+0.24%
$6.55 million $1,287
Mar 21, 9 PM $0.00653
+0.00%
$6.53 million $1,216
Mar 21, 8 PM $0.00653
+0.00%
$6.53 million $1,220
Mar 21, 6 PM $0.00652
+0.00%
$6.52 million $789
Mar 21, 4 PM $0.00653
+0.00%
$6.53 million $800