Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00978
-0.03%
$9.78 million $377
May 25, 4 PM $0.00979
-0.07%
$9.79 million $337
May 25, 3 PM $0.0098
+0.08%
$9.8 million $343
May 25, 2 PM $0.00982
+0.00%
$9.82 million $358
May 25, 1 PM $0.00982
+0.20%
$9.82 million $355
May 25, 12 PM $0.0098
+0.14%
$9.8 million $352
May 25, 9 AM $0.0098
+0.00%
$9.8 million $332
May 25, 6 AM $0.0098
+0.02%
$9.8 million $347
May 25, 5 AM $0.0098
+0.10%
$9.8 million $342
May 25, 4 AM $0.00977
+0.01%
$9.77 million $347
May 25, 3 AM $0.0098
+0.00%
$9.8 million $339
May 25, 2 AM $0.0098
+0.09%
$9.8 million $343
May 25, 1 AM $0.00978
-0.05%
$9.78 million $324
May 25, 12 AM $0.00979
+0.11%
$9.79 million $316
May 24, 11 PM $0.00977
+0.17%
$9.77 million $299
May 24, 10 PM $0.00979
+0.17%
$9.79 million $291
May 24, 9 PM $0.00978
+0.08%
$9.78 million $267
May 24, 6 PM $0.00978
-0.06%
$9.78 million $350
May 24, 5 PM $0.00977
+0.00%
$9.77 million $367
May 24, 4 PM $0.00977
-0.01%
$9.77 million $364
May 24, 3 PM $0.00977
+0.00%
$9.77 million $355
May 24, 2 PM $0.00977
-0.43%
$9.77 million $385
May 24, 1 PM $0.0098
+0.12%
$9.8 million $347
May 24, 12 PM $0.0098
+0.13%
$9.8 million $352
May 24, 11 AM $0.00978
+0.01%
$9.78 million $342
May 24, 10 AM $0.00977
-0.17%
$9.77 million $338
May 24, 9 AM $0.00977
+0.04%
$9.77 million $322
May 24, 8 AM $0.00977
+0.08%
$9.77 million $320
May 24, 7 AM $0.00976
+0.00%
$9.76 million $560
May 24, 6 AM $0.00976
-0.01%
$9.76 million $613
May 24, 5 AM $0.00977
+0.03%
$9.77 million $600
May 24, 3 AM $0.00977
+0.07%
$9.77 million $608
May 24, 2 AM $0.00977
+0.04%
$9.77 million $608
May 24, 1 AM $0.00977
-0.04%
$9.77 million $602
May 23, 11 PM $0.00977
+0.00%
$9.77 million $640
May 23, 10 PM $0.00978
+0.01%
$9.78 million $639
May 23, 9 PM $0.00976
-0.02%
$9.76 million $623
May 23, 8 PM $0.00977
+0.09%
$9.77 million $570
May 23, 7 PM $0.00974
+0.03%
$9.74 million $641
May 23, 6 PM $0.00974
-0.22%
$9.74 million $704
May 23, 5 PM $0.00977
+0.06%
$9.77 million $525
May 23, 3 PM $0.00976
+0.07%
$9.76 million $547
May 23, 2 PM $0.00974
+0.18%
$9.74 million $543
May 23, 1 PM $0.00973
-0.04%
$9.73 million $562
May 23, 11 AM $0.00973
+0.05%
$9.73 million $737
May 23, 10 AM $0.00973
+0.11%
$9.73 million $738
May 23, 9 AM $0.00972
+0.00%
$9.72 million $765
May 23, 8 AM $0.00973
-0.33%
$9.73 million $762
May 23, 7 AM $0.00977
-0.05%
$9.77 million $714
May 23, 5 AM $0.00979
+0.02%
$9.79 million $596