Dexsport Historical Data

DESU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.00653
+0.00%
$6.53 million $800
Mar 21, 3 PM $0.00655
+0.00%
$6.55 million $816
Mar 21, 2 PM $0.00655
+0.26%
$6.55 million $824
Mar 21, 12 PM $0.00653
+0.00%
$6.53 million $880
Mar 21, 11 AM $0.00653
-0.27%
$6.53 million $883
Mar 21, 9 AM $0.00654
+0.00%
$6.54 million $931
Mar 21, 8 AM $0.00654
+0.15%
$6.54 million $931
Mar 21, 7 AM $0.00654
+0.00%
$6.54 million $956
Mar 21, 5 AM $0.00653
+0.00%
$6.53 million $974
Mar 21, 4 AM $0.00653
+0.01%
$6.53 million $981
Mar 21, 3 AM $0.00653
+0.00%
$6.53 million $996
Mar 21, 2 AM $0.00653
-0.06%
$6.53 million $994
Mar 21, 1 AM $0.00653
+0.03%
$6.53 million $1,024
Mar 20, 11 PM $0.00681
+0.00%
$6.81 million $448
Mar 20, 10 PM $0.00679
-0.16%
$6.79 million $464
Mar 20, 9 PM $0.0068
+0.21%
$6.8 million $453
Mar 20, 8 PM $0.00678
+0.00%
$6.78 million $439
Mar 20, 7 PM $0.00678
-0.02%
$6.78 million $419
Mar 20, 6 PM $0.00678
+0.08%
$6.78 million $447
Mar 20, 5 PM $0.0068
-0.06%
$6.8 million $428
Mar 20, 4 PM $0.00678
-0.05%
$6.78 million $453
Mar 20, 3 PM $0.0068
-0.04%
$6.8 million $494
Mar 20, 2 PM $0.00679
-0.32%
$6.79 million $508
Mar 20, 1 PM $0.00681
+0.05%
$6.81 million $488
Mar 20, 12 PM $0.00681
-0.05%
$6.81 million $499
Mar 20, 11 AM $0.00681
+0.25%
$6.81 million $499
Mar 20, 10 AM $0.0068
-0.15%
$6.8 million $497
Mar 20, 9 AM $0.00682
+0.47%
$6.82 million $489
Mar 20, 8 AM $0.0068
+0.03%
$6.8 million $497
Mar 20, 7 AM $0.00679
-0.28%
$6.79 million $486
Mar 20, 6 AM $0.00681
+0.00%
$6.81 million $527
Mar 20, 5 AM $0.0068
-0.19%
$6.8 million $533
Mar 20, 4 AM $0.00682
+0.20%
$6.82 million $528
Mar 20, 3 AM $0.0068
+0.09%
$6.8 million $550
Mar 20, 2 AM $0.00679
-0.01%
$6.79 million $572
Mar 20, 1 AM $0.00679
-0.02%
$6.79 million $563
Mar 20, 12 AM $0.00679
-0.21%
$6.79 million $547
Mar 19, 11 PM $0.0068
-0.09%
$6.8 million $541
Mar 19, 10 PM $0.00681
+0.04%
$6.81 million $564
Mar 19, 9 PM $0.00681
+0.26%
$6.81 million $554
Mar 19, 8 PM $0.00679
-0.07%
$6.79 million $557
Mar 19, 7 PM $0.00679
+0.06%
$6.79 million $596
Mar 19, 6 PM $0.00679
+0.22%
$6.79 million $571
Mar 19, 5 PM $0.00679
-0.01%
$6.79 million $583
Mar 19, 4 PM $0.00679
+0.05%
$6.79 million $584
Mar 19, 3 PM $0.00678
+0.00%
$6.78 million $593
Mar 19, 2 PM $0.0068
+0.21%
$6.8 million $594
Mar 19, 1 PM $0.00678
-0.27%
$6.78 million $608
Mar 19, 12 PM $0.0068
-0.12%
$6.8 million $599
Mar 19, 11 AM $0.00681
+0.01%
$6.81 million $621