Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexsport Historical Data

DESU Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.00979
+0.02%
$9.79 million $596
May 23, 4 AM $0.00978
-0.11%
$9.78 million $594
May 23, 3 AM $0.00979
-0.21%
$9.79 million $588
May 23, 2 AM $0.00979
+0.00%
$9.79 million $591
May 23, 1 AM $0.00978
-0.04%
$9.78 million $691
May 23, 12 AM $0.00978
-0.31%
$9.78 million $705
May 22, 11 PM $0.00977
-0.49%
$9.77 million $672
May 22, 10 PM $0.00978
-0.27%
$9.78 million $659
May 22, 9 PM $0.00979
-0.07%
$9.79 million $656
May 22, 8 PM $0.00981
+0.08%
$9.81 million $653
May 22, 7 PM $0.00981
-0.31%
$9.81 million $564
May 22, 6 PM $0.00983
-0.28%
$9.83 million $541
May 22, 5 PM $0.00986
+0.35%
$9.86 million $459
May 22, 4 PM $0.00983
-0.02%
$9.83 million $506
May 22, 3 PM $0.00983
+0.40%
$9.83 million $507
May 22, 2 PM $0.00983
-0.18%
$9.83 million $506
May 22, 1 PM $0.00984
+2.26%
$9.84 million $504
May 22, 12 PM $0.00962
+0.08%
$9.62 million $518
May 22, 11 AM $0.00961
-4.82%
$9.61 million $506
May 22, 10 AM $0.0101
-2.38%
$10.1 million $559
May 22, 9 AM $0.0104
+7.49%
$10.35 million $568
May 22, 8 AM $0.0105
+13.45%
$10.52 million $513
May 22, 7 AM $0.00997
+0.01%
$9.97 million $513
May 22, 6 AM $0.00997
-0.01%
$9.97 million $517
May 22, 5 AM $0.0106
+6.96%
$10.56 million $518
May 22, 4 AM $0.0098
-0.01%
$9.8 million $515
May 22, 3 AM $0.00982
+0.05%
$9.82 million $487
May 22, 2 AM $0.00982
-0.63%
$9.82 million $499
May 22, 1 AM $0.00988
+5.55%
$9.88 million $355
May 22, 12 AM $0.00938
+0.00%
$9.38 million $360
May 21, 11 PM $0.00986
+0.00%
$9.86 million $386
May 21, 10 PM $0.00983
+0.00%
$9.83 million $401
May 21, 8 PM $0.00953
+0.00%
$-- $405
May 21, 7 PM $0.00958
-0.11%
$9.58 million $411
May 21, 6 PM $0.0097
+0.01%
$9.7 million $410
May 21, 5 PM $0.0097
+0.55%
$9.7 million $382
May 21, 4 PM $0.00965
+0.45%
$9.65 million $315
May 21, 3 PM $0.00961
+5.33%
$9.61 million $316
May 21, 2 PM $0.00958
-2.25%
$9.58 million $315
May 21, 1 PM $0.0098
+7.89%
$9.8 million $325
May 21, 12 PM $0.00978
+0.00%
$9.78 million $294
May 21, 11 AM $0.00945
+0.00%
$9.45 million $325
May 21, 10 AM $0.00965
-1.80%
$9.65 million $309
May 21, 9 AM $0.00983
+0.00%
$9.83 million $289
May 21, 8 AM $0.00921
+0.41%
$9.21 million $265
May 21, 7 AM $0.00975
+0.00%
$9.75 million $249
May 21, 6 AM $0.00904
-9.81%
$9.04 million $251
May 21, 5 AM $0.00941
-4.05%
$9.41 million $264
May 21, 4 AM $0.00946
+0.00%
$9.46 million $269
May 21, 3 AM $0.00984
+0.00%
$9.84 million $276