Dexsport Historical Data

DESU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.011
-0.13%
$ 11.03 million $ 1,521
Jan 10, 3 AM $ 0.011
+0.19%
$ 11.04 million $ 1,496
Jan 10, 1 AM $ 0.011
+0.00%
$ 11.02 million $ 1,500
Jan 9, 11 PM $ 0.011
+0.01%
$ 11.02 million $ 1,493
Jan 9, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 1,496
Jan 9, 9 PM $ 0.011
-0.23%
$ 10.99 million $ 1,497
Jan 9, 8 PM $ 0.011
+0.04%
$ 11.02 million $ 1,492
Jan 9, 7 PM $ 0.011
-0.15%
$ 11.01 million $ 1,493
Jan 9, 6 PM $ 0.011
-0.32%
$ 10.99 million $ 1,486
Jan 9, 5 PM $ 0.011
+0.06%
$ 11.03 million $ 1,436
Jan 9, 4 PM $ 0.011
+0.13%
$ 11 million $ 1,418
Jan 9, 3 PM $ 0.011
+0.18%
$ 10.99 million $ 1,368
Jan 9, 2 PM $ 0.011
+0.13%
$ 11.01 million $ 1,283
Jan 9, 1 PM $ 0.011
+0.00%
$ 10.96 million $ 1,272
Jan 9, 12 PM $ 0.011
+0.00%
$ 11 million $ 1,245
Jan 9, 11 AM $ 0.011
+0.00%
$ 11 million $ 1,263
Jan 9, 9 AM $ 0.011
+0.24%
$ 10.99 million $ 1,264
Jan 9, 8 AM $ 0.0109
-0.51%
$ 10.94 million $ 1,236
Jan 9, 7 AM $ 0.011
+0.40%
$ 11.04 million $ 1,203
Jan 9, 5 AM $ 0.011
+0.32%
$ 11.04 million $ 1,154
Jan 9, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 1,143
Jan 9, 3 AM $ 0.011
-0.09%
$ 11 million $ 1,137
Jan 9, 2 AM $ 0.011
+0.26%
$ 11.05 million $ 1,130
Jan 9, 1 AM $ 0.011
-0.03%
$ 11 million $ 1,101
Jan 8, 11 PM $ 0.011
-0.10%
$ 11.01 million $ 1,067
Jan 8, 10 PM $ 0.011
+0.04%
$ 11.04 million $ 1,078
Jan 8, 9 PM $ 0.011
+0.15%
$ 11.03 million $ 1,065
Jan 8, 8 PM $ 0.011
-0.24%
$ 11.01 million $ 1,054
Jan 8, 7 PM $ 0.011
-0.10%
$ 11.02 million $ 1,036
Jan 8, 6 PM $ 0.011
+0.23%
$ 11.04 million $ 1,006
Jan 8, 5 PM $ 0.011
+0.16%
$ 11.01 million $ 990
Jan 8, 4 PM $ 0.011
+0.16%
$ 11.01 million $ 979
Jan 8, 3 PM $ 0.011
+0.01%
$ 10.99 million $ 969
Jan 8, 2 PM $ 0.011
-0.22%
$ 10.99 million $ 940
Jan 8, 1 PM $ 0.011
+0.00%
$ 11 million $ 882
Jan 8, 12 PM $ 0.011
-0.40%
$ 10.98 million $ 1,057
Jan 8, 10 AM $ 0.011
-0.28%
$ 10.99 million $ 1,025
Jan 8, 9 AM $ 0.011
-0.08%
$ 11.01 million $ 995
Jan 8, 8 AM $ 0.011
+0.22%
$ 11.02 million $ 973
Jan 8, 7 AM $ 0.011
+0.28%
$ 11.01 million $ 948
Jan 8, 6 AM $ 0.011
-0.38%
$ 10.98 million $ 861
Jan 8, 5 AM $ 0.011
+0.00%
$ 11.01 million $ 744
Jan 8, 4 AM $ 0.011
+0.00%
$ 11.03 million $ 737
Jan 8, 3 AM $ 0.011
+0.35%
$ 11.04 million $ 592
Jan 8, 2 AM $ 0.011
-0.17%
$ 11.02 million $ 578
Jan 8, 1 AM $ 0.011
+0.11%
$ 11.02 million $ 537
Jan 8, 12 AM $ 0.011
-0.26%
$ 11.02 million $ 529
Jan 7, 11 PM $ 0.0111
+0.36%
$ 11.07 million $ 505
Jan 7, 10 PM $ 0.011
+0.05%
$ 11.03 million $ 484
Jan 7, 9 PM $ 0.011
+0.00%
$ 11.03 million $ 615