Dexsport Historical Data

DESU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00681
+0.01%
$6.81 million $621
Mar 19, 10 AM $0.00681
+0.10%
$6.81 million $669
Mar 19, 9 AM $0.0068
-0.09%
$6.8 million $680
Mar 19, 8 AM $0.00681
+0.27%
$6.81 million $648
Mar 19, 7 AM $0.00679
-0.40%
$6.79 million $660
Mar 19, 6 AM $0.00681
-0.03%
$6.81 million $618
Mar 19, 5 AM $0.00681
-0.08%
$6.81 million $622
Mar 19, 4 AM $0.00682
-0.11%
$6.82 million $644
Mar 19, 3 AM $0.00683
+0.14%
$6.83 million $626
Mar 19, 2 AM $0.00682
-0.02%
$6.82 million $602
Mar 19, 1 AM $0.00682
-0.02%
$6.82 million $595
Mar 19, 12 AM $0.00683
+0.07%
$6.83 million $529
Mar 18, 9 PM $0.00681
+0.14%
$6.81 million $567
Mar 18, 8 PM $0.0068
-0.12%
$6.8 million $626
Mar 18, 7 PM $0.00681
-0.08%
$6.81 million $593
Mar 18, 6 PM $0.00682
+0.50%
$6.82 million $587
Mar 18, 5 PM $0.00679
+0.04%
$6.79 million $569
Mar 18, 4 PM $0.00679
+0.16%
$6.79 million $535
Mar 18, 3 PM $0.00681
-0.13%
$6.81 million $556
Mar 18, 2 PM $0.00679
-0.36%
$6.79 million $540
Mar 18, 1 PM $0.00682
-0.12%
$6.82 million $546
Mar 18, 12 PM $0.00683
-0.33%
$6.83 million $517
Mar 18, 11 AM $0.00687
+0.01%
$6.87 million $478
Mar 18, 10 AM $0.00687
+0.22%
$6.87 million $420
Mar 18, 8 AM $0.00686
+0.01%
$6.86 million $460
Mar 18, 7 AM $0.00687
-0.01%
$6.87 million $446
Mar 18, 6 AM $0.00686
-0.10%
$6.86 million $447
Mar 18, 5 AM $0.00686
-0.02%
$6.86 million $462
Mar 18, 4 AM $0.00686
+0.18%
$6.86 million $457
Mar 18, 3 AM $0.00685
-0.05%
$6.85 million $455
Mar 18, 2 AM $0.00685
+0.26%
$6.85 million $476
Mar 18, 1 AM $0.00684
+0.03%
$6.84 million $456
Mar 18, 12 AM $0.00685
-0.13%
$6.85 million $481
Mar 17, 11 PM $0.00687
-0.05%
$6.87 million $535
Mar 17, 10 PM $0.00687
+0.05%
$6.87 million $568
Mar 17, 8 PM $0.00686
+0.00%
$6.86 million $644
Mar 17, 7 PM $0.00686
+0.02%
$6.86 million $654
Mar 17, 6 PM $0.00685
+0.03%
$6.85 million $989
Mar 17, 5 PM $0.00685
+0.11%
$6.85 million $1,403
Mar 17, 4 PM $0.00684
+0.06%
$6.84 million $1,428
Mar 17, 3 PM $0.00684
+0.05%
$6.84 million $1,420
Mar 17, 2 PM $0.00683
-0.19%
$6.83 million $1,391
Mar 17, 1 PM $0.00686
+0.03%
$6.86 million $1,591
Mar 17, 12 PM $0.00685
+0.03%
$6.85 million $1,610
Mar 17, 11 AM $0.00686
+0.01%
$6.86 million $1,625
Mar 17, 10 AM $0.00686
+0.06%
$6.86 million $1,634
Mar 17, 9 AM $0.00685
-0.41%
$6.85 million $461
Mar 17, 8 AM $0.00686
-0.02%
$6.86 million $426
Mar 17, 7 AM $0.00684
-0.26%
$6.84 million $412
Mar 17, 6 AM $0.00686
-0.03%
$6.86 million $403