Dexsport Historical Data

DESU Page 77
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0111
-0.11%
$ 11.07 million $ 1,929
Jan 5, 6 PM $ 0.0111
+0.09%
$ 11.06 million $ 1,879
Jan 5, 5 PM $ 0.011
+2.06%
$ 11.04 million $ 1,513
Jan 5, 3 PM $ 0.0108
+0.06%
$ 10.82 million $ 824
Jan 5, 2 PM $ 0.0108
-1.43%
$ 10.82 million $ 782
Jan 5, 1 PM $ 0.011
-0.09%
$ 10.96 million $ 473
Jan 5, 12 PM $ 0.011
+0.19%
$ 10.96 million $ 333
Jan 5, 11 AM $ 0.011
+0.41%
$ 10.97 million $ 303
Jan 5, 10 AM $ 0.011
+0.23%
$ 10.96 million $ 24
Jan 5, 9 AM $ 0.0109
-0.18%
$ 10.93 million $ 6
Jan 5, 6 AM $ 0.0109
+0.22%
$ 10.94 million $ 276
Jan 5, 5 AM $ 0.0109
+0.45%
$ 10.93 million $ 253
Jan 5, 4 AM $ 0.011
+0.13%
$ 10.96 million $ 289
Jan 5, 2 AM $ 0.0109
+0.00%
$ 10.93 million $ 268
Jan 5, 1 AM $ 0.0109
-0.20%
$ 10.93 million $ 257
Jan 5, 12 AM $ 0.0109
-0.20%
$ 10.91 million $ 219
Jan 4, 11 PM $ 0.0109
-0.05%
$ 10.93 million $ 219
Jan 4, 8 PM $ 0.0109
-0.17%
$ 10.9 million $ 325
Jan 4, 7 PM $ 0.0109
-0.26%
$ 10.92 million $ 296
Jan 4, 6 PM $ 0.011
+0.01%
$ 10.95 million $ 199
Jan 4, 5 PM $ 0.0109
+0.03%
$ 10.94 million $ 205
Jan 4, 4 PM $ 0.011
+0.34%
$ 10.97 million $ 202
Jan 4, 3 PM $ 0.0109
+0.00%
$ 10.94 million $ 4
Jan 4, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 3
Jan 4, 1 PM $ 0.011
+0.00%
$ 10.96 million $ 10
Jan 4, 12 PM $ 0.0109
-0.86%
$ 10.86 million $ 6
Jan 4, 7 AM $ 0.0109
-0.38%
$ 10.92 million $ 169
Jan 4, 6 AM $ 0.011
+0.18%
$ 10.97 million $ 156
Jan 4, 5 AM $ 0.0109
+0.03%
$ -- $ 197
Jan 4, 4 AM $ 0.0109
-0.21%
$ -- $ 171
Jan 4, 3 AM $ 0.0109
+0.17%
$ -- $ 0
Jan 4, 1 AM $ 0.0109
+0.00%
$ -- $ 9
Jan 4, 12 AM $ 0.0109
-0.17%
$ -- $ 4
Jan 3, 9 PM $ 0.0109
+0.00%
$ 10.9 million $ 5
Jan 3, 6 PM $ 0.0109
+0.00%
$ 10.9 million $ 0
Jan 3, 4 PM $ 0.0109
-0.07%
$ 10.91 million $ 5
Jan 3, 3 PM $ 0.0109
+0.00%
$ 10.9 million $ 26,661
Jan 3, 2 PM $ 0.0109
-0.06%
$ 10.9 million $ 26,646
Jan 3, 1 PM $ 0.0109
+0.10%
$ 10.91 million $ 26,647
Jan 3, 12 PM $ 0.0109
+0.02%
$ 10.9 million $ 26,744
Jan 3, 11 AM $ 0.0109
+0.00%
$ 10.91 million $ 26,761
Jan 3, 9 AM $ 0.0109
+0.00%
$ 10.9 million $ 26,778
Jan 3, 8 AM $ 0.0109
+0.79%
$ 10.88 million $ 26,681
Jan 3, 7 AM $ 0.0109
-0.06%
$ 10.89 million $ 26,480
Jan 3, 6 AM $ 0.0109
+0.00%
$ 10.89 million $ 26,683
Jan 3, 5 AM $ 0.0109
-0.16%
$ 10.89 million $ 26,617
Jan 3, 4 AM $ 0.0109
-0.05%
$ 10.92 million $ 26,663
Jan 3, 2 AM $ 0.0109
-0.05%
$ 10.91 million $ 26,490
Jan 3, 1 AM $ 0.0109
+0.43%
$ 10.95 million $ 26,490
Jan 3, 12 AM $ 0.0109
-0.12%
$ 10.9 million $ 26,405