Dexsport Historical Data

DESU Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.00686
-0.03%
$6.86 million $403
Mar 17, 5 AM $0.00686
+0.32%
$6.86 million $377
Mar 17, 4 AM $0.00685
+0.00%
$6.85 million $360
Mar 17, 3 AM $0.00687
+0.05%
$6.87 million $344
Mar 17, 2 AM $0.00686
-0.35%
$6.86 million $1,486
Mar 17, 1 AM $0.00689
+0.13%
$6.89 million $1,464
Mar 17, 12 AM $0.00686
-0.33%
$6.86 million $1,551
Mar 16, 11 PM $0.00687
-0.26%
$6.87 million $1,481
Mar 16, 10 PM $0.00687
-0.15%
$6.87 million $1,436
Mar 16, 9 PM $0.00685
+0.05%
$6.85 million $1,402
Mar 16, 8 PM $0.00685
-0.24%
$6.85 million $1,346
Mar 16, 7 PM $0.00687
-1.97%
$6.87 million $1,313
Mar 16, 6 PM $0.00701
+0.25%
$7.01 million $968
Mar 16, 5 PM $0.00699
+0.10%
$6.99 million $942
Mar 16, 4 PM $0.00698
-0.38%
$6.98 million $929
Mar 16, 3 PM $0.007
+0.29%
$7 million $904
Mar 16, 2 PM $0.00699
-1.40%
$6.99 million $866
Mar 16, 1 PM $0.0071
+0.21%
$7.1 million $518
Mar 16, 12 PM $0.00707
-0.16%
$7.07 million $470
Mar 16, 11 AM $0.00708
+0.28%
$7.08 million $441
Mar 16, 10 AM $0.00706
+0.06%
$7.06 million $433
Mar 16, 9 AM $0.00706
-0.29%
$7.06 million $400
Mar 16, 8 AM $0.00709
-0.11%
$7.09 million $406
Mar 16, 7 AM $0.00709
+0.03%
$7.09 million $365
Mar 16, 6 AM $0.00709
+0.26%
$7.09 million $349
Mar 16, 5 AM $0.00709
+0.00%
$7.09 million $324
Mar 16, 4 AM $0.00708
-0.14%
$7.08 million $319
Mar 16, 3 AM $0.00709
+0.57%
$7.09 million $278
Mar 16, 2 AM $0.00707
+0.04%
$7.07 million $3,993
Mar 16, 1 AM $0.00706
-0.07%
$7.06 million $3,966
Mar 16, 12 AM $0.00707
-0.20%
$7.07 million $3,911
Mar 15, 11 PM $0.00707
+0.38%
$7.07 million $3,881
Mar 15, 10 PM $0.00706
+0.42%
$7.06 million $3,835
Mar 15, 9 PM $0.00704
+0.00%
$7.04 million $3,753
Mar 15, 8 PM $0.00703
+0.00%
$7.03 million $3,721
Mar 15, 7 PM $0.00703
-0.22%
$7.03 million $3,723
Mar 15, 6 PM $0.00705
+0.23%
$7.05 million $3,721
Mar 15, 5 PM $0.00704
+0.00%
$7.04 million $3,681
Mar 15, 4 PM $0.00705
-1.22%
$7.05 million $3,313
Mar 15, 2 PM $0.00713
+0.03%
$7.13 million $3,299
Mar 15, 1 PM $0.00713
-0.07%
$7.13 million $3,286
Mar 15, 12 PM $0.00716
-3.36%
$7.16 million $3,247
Mar 15, 11 AM $0.00741
-1.27%
$7.41 million $173
Mar 15, 10 AM $0.0074
+0.00%
$7.4 million $158
Mar 15, 9 AM $0.0074
+0.20%
$7.4 million $152
Mar 15, 8 AM $0.00738
-0.16%
$7.38 million $100
Mar 15, 7 AM $0.0074
+0.00%
$7.4 million $83
Mar 15, 6 AM $0.0074
+0.16%
$7.4 million $83
Mar 15, 5 AM $0.00738
-0.17%
$7.38 million $76
Mar 15, 4 AM $0.00739
-0.04%
$7.39 million $65