Dexsport Historical Data

DESU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0109
-0.12%
$ 10.9 million $ 26,405
Jan 2, 11 PM $ 0.0109
-0.15%
$ 10.93 million $ 26,418
Jan 2, 10 PM $ 0.011
+0.18%
$ 10.95 million $ 26,473
Jan 2, 9 PM $ 0.0109
-0.40%
$ 10.93 million $ 26,437
Jan 2, 8 PM $ 0.011
-0.01%
$ 10.98 million $ 26,230
Jan 2, 6 PM $ 0.011
+0.04%
$ 10.99 million $ 26,211
Jan 2, 5 PM $ 0.011
+0.13%
$ 11 million $ 26,117
Jan 2, 4 PM $ 0.011
+0.10%
$ 10.99 million $ 26,072
Jan 2, 3 PM $ 0.011
+0.33%
$ 10.98 million $ 26,058
Jan 2, 2 PM $ 0.0109
-0.44%
$ 10.91 million $ 25,855
Jan 2, 1 PM $ 0.0109
-0.11%
$ 10.93 million $ 25,843
Jan 2, 12 PM $ 0.0109
-0.02%
$ 10.94 million $ 25,807
Jan 2, 11 AM $ 0.011
+0.26%
$ 10.99 million $ 25,806
Jan 2, 10 AM $ 0.0109
+0.12%
$ 10.95 million $ 25,789
Jan 2, 9 AM $ 0.0109
-0.07%
$ 10.93 million $ 25,718
Jan 2, 8 AM $ 0.0109
-0.06%
$ 10.92 million $ 25,746
Jan 2, 7 AM $ 0.0109
+0.00%
$ 10.93 million $ 25,728
Jan 2, 6 AM $ 0.0109
-0.12%
$ 10.92 million $ 25,706
Jan 2, 4 AM $ 0.0109
+0.00%
$ 10.93 million $ 25,751
Jan 2, 3 AM $ 0.0109
+0.14%
$ 10.92 million $ 25,719
Jan 2, 2 AM $ 0.0109
-0.15%
$ 10.9 million $ 25,682
Jan 2, 12 AM $ 0.0109
+0.00%
$ 10.89 million $ 25,695
Jan 1, 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 25,605
Jan 1, 10 PM $ 0.0109
+0.02%
$ 10.91 million $ 25,669
Jan 1, 9 PM $ 0.0109
-0.02%
$ 10.91 million $ 25,656
Jan 1, 8 PM $ 0.0109
-0.04%
$ 10.91 million $ 25,663
Jan 1, 5 PM $ 0.0109
+0.00%
$ 10.9 million $ 25,623
Jan 1, 1 PM $ 0.0109
+0.00%
$ 10.91 million $ 25,612
Jan 1, 7 AM $ 0.0109
-0.04%
$ 10.93 million $ 25,636
Jan 1, 4 AM $ 0.0109
-0.19%
$ 10.93 million $ 25,582
Jan 1, 3 AM $ 0.011
+0.00%
$ 10.96 million $ 25,554
Jan 1, 2 AM $ 0.011
+0.01%
$ 10.97 million $ 25,530
Jan 1, 1 AM $ 0.011
+0.28%
$ 10.96 million $ 25,971
Dec 31, 10 PM $ 0.0109
+0.00%
$ 10.93 million $ 25,900
Dec 31, 9 PM $ 0.0109
-0.15%
$ 10.9 million $ 25,898
Dec 31, 8 PM $ 0.0109
+0.00%
$ 10.91 million $ 25,861
Dec 31, 7 PM $ 0.0109
+0.13%
$ 10.92 million $ 25,451
Dec 31, 5 PM $ 0.0112
+0.00%
$ 11.21 million $ 24,998
Dec 31, 4 PM $ 0.0112
+0.00%
$ 11.21 million $ 25,018
Dec 31, 3 PM $ 0.0112
-0.19%
$ 11.2 million $ 24,939
Dec 31, 2 PM $ 0.0112
+0.12%
$ 11.23 million $ 24,917
Dec 31, 12 PM $ 0.0112
+0.01%
$ 11.22 million $ 24,817
Dec 31, 10 AM $ 0.0112
+0.00%
$ 11.18 million $ 24,762
Dec 31, 9 AM $ 0.0112
+0.00%
$ 11.23 million $ 24,713
Dec 31, 8 AM $ 0.0112
+0.09%
$ 11.2 million $ 24,820
Dec 31, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 24,719
Dec 31, 6 AM $ 0.0112
+0.27%
$ 11.17 million $ 24,742
Dec 31, 5 AM $ 0.0111
+0.06%
$ 11.14 million $ 24,622
Dec 31, 4 AM $ 0.0112
+0.00%
$ 11.18 million $ 24,612
Dec 31, 3 AM $ 0.0112
+0.31%
$ 11.17 million $ 24,702