Dexsport Historical Data

DESU Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.00739
-0.04%
$7.39 million $65
Mar 15, 3 AM $0.00739
+0.21%
$7.39 million $57
Mar 15, 2 AM $0.00738
-0.19%
$7.38 million $548
Mar 15, 1 AM $0.0074
+0.00%
$7.4 million $529
Mar 15, 12 AM $0.0074
+0.31%
$7.4 million $522
Mar 14, 11 PM $0.00737
-0.13%
$7.37 million $514
Mar 14, 10 PM $0.00738
+0.05%
$7.38 million $1,654
Mar 14, 5 PM $0.00739
-0.40%
$7.39 million $1,644
Mar 14, 4 PM $0.00742
+0.00%
$7.42 million $362
Mar 14, 2 PM $0.00745
+0.14%
$7.45 million $1,394
Mar 14, 1 PM $0.00744
+0.00%
$7.44 million $1,381
Mar 14, 12 PM $0.00743
+0.15%
$7.43 million $1,380
Mar 14, 11 AM $0.00742
-0.38%
$7.42 million $1,372
Mar 14, 10 AM $0.00745
-1.22%
$7.45 million $944
Mar 14, 8 AM $0.00753
-0.15%
$7.53 million $927
Mar 14, 7 AM $0.00754
-0.29%
$7.54 million $921
Mar 14, 6 AM $0.00756
+0.11%
$7.56 million $904
Mar 14, 5 AM $0.00756
+0.00%
$7.56 million $48
Mar 14, 4 AM $0.00755
+0.14%
$7.55 million $46
Mar 14, 1 AM $0.00753
-0.20%
$7.53 million $854
Mar 13, 10 PM $0.00756
+0.06%
$7.56 million $1,641
Mar 13, 9 PM $0.00754
+0.00%
$7.54 million $1,638
Mar 13, 6 PM $0.00755
-0.17%
$7.55 million $1,630
Mar 13, 5 PM $0.00757
+0.03%
$7.57 million $1,608
Mar 13, 4 PM $0.00756
-0.18%
$7.56 million $1,554
Mar 13, 3 PM $0.00758
-0.40%
$7.58 million $1,509
Mar 13, 2 PM $0.0076
+0.17%
$7.6 million $1,440
Mar 13, 1 PM $0.00759
+0.28%
$7.59 million $1,355
Mar 13, 12 PM $0.00757
-0.16%
$7.57 million $1,245
Mar 13, 11 AM $0.00758
+0.00%
$7.58 million $1,205
Mar 13, 10 AM $0.00758
+0.33%
$7.58 million $1,200
Mar 13, 8 AM $0.00755
-0.12%
$7.55 million $967
Mar 13, 7 AM $0.00756
+0.02%
$7.56 million $927
Mar 13, 5 AM $0.00757
-1.34%
$7.57 million $687
Mar 13, 4 AM $0.00767
+0.04%
$7.67 million $227
Mar 13, 3 AM $0.00767
-0.19%
$7.67 million $218
Mar 13, 2 AM $0.00767
+0.05%
$7.67 million $2,282
Mar 13, 1 AM $0.00766
+0.04%
$7.66 million $2,271
Mar 13, 12 AM $0.00766
+2.62%
$7.66 million $2,238
Mar 12, 11 PM $0.00747
+1.16%
$7.47 million $891
Mar 12, 10 PM $0.00738
-0.05%
$7.38 million $493
Mar 12, 9 PM $0.00739
+0.08%
$7.39 million $489
Mar 12, 8 PM $0.00738
+0.14%
$7.38 million $478
Mar 12, 7 PM $0.00737
-0.06%
$7.37 million $471
Mar 12, 6 PM $0.00738
-0.11%
$7.38 million $447
Mar 12, 5 PM $0.00738
+0.00%
$7.38 million $431
Mar 12, 4 PM $0.00738
+0.02%
$7.38 million $425
Mar 12, 3 PM $0.00738
+0.05%
$7.38 million $373
Mar 12, 2 PM $0.00738
-0.07%
$7.38 million $312
Mar 12, 1 PM $0.00739
-0.20%
$7.39 million $240