Dexsport Historical Data

DESU Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.00739
+0.09%
$7.39 million $197
Mar 12, 11 AM $0.00737
-0.18%
$7.37 million $157
Mar 12, 10 AM $0.00738
+0.16%
$7.38 million $148
Mar 12, 9 AM $0.00737
+0.02%
$7.37 million $135
Mar 12, 8 AM $0.00737
+0.15%
$7.37 million $107
Mar 12, 6 AM $0.00735
+0.05%
$7.35 million $85
Mar 12, 5 AM $0.00735
-0.02%
$7.35 million $80
Mar 12, 4 AM $0.00735
-0.05%
$7.35 million $70
Mar 12, 3 AM $0.00736
-0.05%
$7.36 million $294
Mar 12, 2 AM $0.00737
-0.10%
$7.37 million $1,210
Mar 12, 1 AM $0.00737
-0.10%
$7.37 million $1,180
Mar 11, 11 PM $0.00738
+0.05%
$7.38 million $1,151
Mar 11, 10 PM $0.00738
+0.02%
$7.38 million $1,143
Mar 11, 9 PM $0.00738
-0.02%
$7.38 million $1,113
Mar 11, 7 PM $0.00738
+0.02%
$7.38 million $1,096
Mar 11, 6 PM $0.00738
-0.01%
$7.38 million $1,092
Mar 11, 5 PM $0.00738
+0.20%
$7.38 million $1,067
Mar 11, 4 PM $0.00737
+0.12%
$7.37 million $992
Mar 11, 3 PM $0.00736
-0.33%
$7.36 million $957
Mar 11, 2 PM $0.00738
+0.10%
$7.38 million $885
Mar 11, 1 PM $0.00738
+0.39%
$7.38 million $812
Mar 11, 12 PM $0.00736
+0.12%
$7.36 million $699
Mar 11, 11 AM $0.00735
-0.14%
$7.35 million $660
Mar 11, 10 AM $0.00736
+0.07%
$7.36 million $607
Mar 11, 9 AM $0.00735
-1.34%
$7.35 million $587
Mar 11, 8 AM $0.00745
-0.09%
$7.45 million $175
Mar 11, 7 AM $0.00746
+0.11%
$7.46 million $170
Mar 11, 6 AM $0.00745
+0.10%
$7.45 million $158
Mar 11, 5 AM $0.00745
-0.18%
$7.45 million $136
Mar 11, 4 AM $0.00746
-0.14%
$7.46 million $96
Mar 11, 3 AM $0.00747
-0.45%
$7.47 million $67
Mar 11, 2 AM $0.00751
+0.93%
$7.51 million $918
Mar 11, 1 AM $0.00744
-0.22%
$7.44 million $882
Mar 11, 12 AM $0.00744
+0.00%
$7.44 million $881
Mar 10, 11 PM $0.00745
+0.00%
$7.45 million $860
Mar 10, 10 PM $0.00745
-0.11%
$7.45 million $859
Mar 10, 9 PM $0.00745
-0.08%
$7.45 million $838
Mar 10, 8 PM $0.00745
-0.08%
$7.45 million $818
Mar 10, 7 PM $0.00744
+0.00%
$7.44 million $815
Mar 10, 6 PM $0.00746
-0.07%
$7.46 million $809
Mar 10, 5 PM $0.00747
+0.03%
$7.47 million $768
Mar 10, 4 PM $0.00746
+0.02%
$7.46 million $737
Mar 10, 3 PM $0.00749
-0.30%
$7.49 million $697
Mar 10, 2 PM $0.0075
+0.90%
$7.5 million $650
Mar 10, 1 PM $0.00745
-0.07%
$7.45 million $529
Mar 10, 12 PM $0.00746
-0.04%
$7.46 million $515
Mar 10, 11 AM $0.00746
+0.04%
$7.46 million $513
Mar 10, 10 AM $0.00746
-0.03%
$7.46 million $499
Mar 10, 9 AM $0.00746
-0.05%
$7.46 million $485
Mar 10, 8 AM $0.00746
+0.07%
$7.46 million $465