Dexsport Historical Data

DESU Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0112
+0.00%
$ 11.18 million $ 24,612
Dec 31, 3 AM $ 0.0112
+0.31%
$ 11.17 million $ 24,702
Dec 31, 2 AM $ 0.0111
-0.25%
$ 11.14 million $ 24,598
Dec 31, 1 AM $ 0.0112
+0.00%
$ 11.17 million $ 24,515
Dec 31, 12 AM $ 0.0112
+0.00%
$ 11.19 million $ 24,524
Dec 30, 10 PM $ 0.0112
+0.04%
$ 11.19 million $ 24,533
Dec 30, 9 PM $ 0.0112
+0.03%
$ 11.18 million $ 24,528
Dec 30, 7 PM $ 0.0112
-0.05%
$ 11.21 million $ 24,566
Dec 30, 6 PM $ 0.0112
+0.00%
$ 11.22 million $ 24,584
Dec 30, 5 PM $ 0.0112
+0.02%
$ 11.22 million $ 24,580
Dec 30, 4 PM $ 0.0112
-0.23%
$ 11.22 million $ 24,559
Dec 30, 3 PM $ 0.0112
+0.49%
$ 11.19 million $ 24,598
Dec 30, 2 PM $ 0.0112
+0.06%
$ 11.18 million $ 24,404
Dec 30, 1 PM $ 0.0112
+0.26%
$ 11.16 million $ 24,347
Dec 30, 9 AM $ 0.0115
+0.12%
$ 11.47 million $ 23,887
Dec 30, 8 AM $ 0.0114
+0.15%
$ 11.44 million $ 23,865
Dec 30, 6 AM $ 0.0115
+0.13%
$ 11.48 million $ 23,921
Dec 30, 4 AM $ 0.0115
+0.28%
$ 11.47 million $ 23,864
Dec 30, 3 AM $ 0.0114
+0.06%
$ 11.43 million $ 23,790
Dec 30, 2 AM $ 0.0114
+0.00%
$ 11.43 million $ 23,765
Dec 30, 1 AM $ 0.0114
+0.00%
$ 11.39 million $ 23,715
Dec 30, 12 AM $ 0.0115
+0.00%
$ 11.46 million $ 23,680
Dec 29, 9 PM $ 0.0115
-0.09%
$ 11.45 million $ 23,750
Dec 29, 8 PM $ 0.0115
-0.50%
$ 11.46 million $ 23,805
Dec 29, 6 PM $ 0.0115
-0.01%
$ 11.47 million $ 23,803
Dec 29, 5 PM $ 0.0115
+0.22%
$ 11.47 million $ 23,799
Dec 29, 4 PM $ 0.0114
-0.14%
$ 11.44 million $ 23,748
Dec 29, 3 PM $ 0.0114
-0.06%
$ 11.43 million $ 23,721
Dec 29, 2 PM $ 0.0114
+0.27%
$ 11.44 million $ 23,682
Dec 29, 1 PM $ 0.0114
-0.28%
$ 11.41 million $ 23,601
Dec 29, 12 PM $ 0.0115
+0.16%
$ 11.46 million $ 23,646
Dec 29, 11 AM $ 0.0114
+0.39%
$ 11.39 million $ 23,547
Dec 29, 10 AM $ 0.0113
-1.01%
$ 11.34 million $ 23,351
Dec 29, 9 AM $ 0.0115
-0.05%
$ 11.47 million $ 23,585
Dec 29, 8 AM $ 0.0115
+0.00%
$ 11.49 million $ 23,490
Dec 29, 7 AM $ 0.0115
+0.10%
$ 11.51 million $ 23,484
Dec 29, 6 AM $ 0.0115
+0.29%
$ 11.51 million $ 23,458
Dec 29, 5 AM $ 0.0115
-0.01%
$ 11.5 million $ 23,413
Dec 29, 4 AM $ 0.0115
+0.00%
$ 11.48 million $ 23,352
Dec 29, 3 AM $ 0.0115
+0.44%
$ 11.49 million $ 23,344
Dec 29, 2 AM $ 0.0115
+0.19%
$ 11.45 million $ 23,269
Dec 29, 1 AM $ 0.0114
-0.05%
$ 11.42 million $ 23,214
Dec 29, 12 AM $ 0.0114
-0.36%
$ 11.4 million $ 23,156
Dec 28, 11 PM $ 0.0114
-0.80%
$ 11.38 million $ 23,198
Dec 28, 10 PM $ 0.0115
+0.00%
$ 11.47 million $ 23,251
Dec 28, 9 PM $ 0.0115
+0.00%
$ 11.49 million $ 23,237
Dec 28, 7 PM $ 0.0115
+0.00%
$ 11.5 million $ 23,330
Dec 28, 6 PM $ 0.0115
-0.20%
$ 11.51 million $ 23,331
Dec 28, 4 PM $ 0.0115
+0.11%
$ 11.52 million $ 23,208
Dec 28, 3 PM $ 0.0115
+0.19%
$ 11.51 million $ 23,223