Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0138
+0.28%
$ 13.84 million $ 1,554
Jul 10, 2025 $ 0.0138
-0.10%
$ 13.76 million $ 569
Jul 9, 2025 $ 0.0138
+1.91%
$ 13.78 million $ 1,081
Jul 8, 2025 $ 0.0135
-0.16%
$ 13.52 million $ 538
Jul 7, 2025 $ 0.0135
-0.50%
$ 13.54 million $ 235
Jul 6, 2025 $ 0.0136
+0.18%
$ 13.61 million $ 212
Jun 22, 2025 $ 0.0144
+0.08%
$ -- $ 958
Jun 21, 2025 $ 0.0145
-1.13%
$ 14.45 million $ 874
Jun 20, 2025 $ 0.0146
+0.92%
$ 14.63 million $ 305
Jun 19, 2025 $ 0.0145
-1.10%
$ 14.47 million $ 360
Jun 18, 2025 $ 0.0147
-1.36%
$ 14.7 million $ 910
Jun 17, 2025 $ 0.0149
-0.49%
$ 14.92 million $ 454
Jun 16, 2025 $ 0.015
-0.26%
$ 15 million $ 486
Jun 15, 2025 $ 0.015
-0.89%
$ 15.04 million $ 521
Jun 14, 2025 $ 0.0152
-0.25%
$ 15.18 million $ 248
Jun 13, 2025 $ 0.0152
+1.71%
$ 15.22 million $ 1,202
Jun 12, 2025 $ 0.015
-0.98%
$ 14.96 million $ 686
Jun 11, 2025 $ 0.0153
+0.12%
$ -- $ 634
Jun 10, 2025 $ 0.0153
-3.72%
$ 15.33 million $ 1,564
Jun 9, 2025 $ 0.0159
+2.19%
$ 15.92 million $ 806
Jun 8, 2025 $ 0.0156
+0.02%
$ 15.59 million $ 168
Jun 7, 2025 $ 0.0156
+0.04%
$ 15.58 million $ 255
Jun 6, 2025 $ 0.0155
-2.19%
$ 15.53 million $ 975
Jun 5, 2025 $ 0.0158
-1.51%
$ 15.83 million $ 1,235
May 20, 2025 $ 0.0123
+0.40%
$ -- $ 13
May 19, 2025 $ 0.0122
-7.50%
$ 12.21 million $ 114
May 18, 2025 $ 0.0132
+6.41%
$ 13.19 million $ 111
May 17, 2025 $ 0.0124
-2.13%
$ 12.4 million $ 1,047
May 16, 2025 $ 0.0127
-0.87%
$ 12.65 million $ 985
May 15, 2025 $ 0.0128
+2.07%
$ 12.76 million $ 1,593
May 14, 2025 $ 0.0125
-1.67%
$ 12.47 million $ 2,935
May 13, 2025 $ 0.013
+3.12%
$ 12.99 million $ 1,053
May 12, 2025 $ 0.0128
-1.82%
$ 12.75 million $ 1,812
May 11, 2025 $ 0.013
-0.13%
$ 13.02 million $ 932
May 10, 2025 $ 0.013
-1.25%
$ 13.03 million $ 1,848
May 9, 2025 $ 0.0133
+0.00%
$ 13.28 million $ 1,302
May 8, 2025 $ 0.0133
+0.46%
$ 13.25 million $ 650
May 7, 2025 $ 0.0132
+0.25%
$ 13.2 million $ 387
May 6, 2025 $ 0.0132
-1.28%
$ 13.15 million $ 587
May 5, 2025 $ 0.0133
+0.06%
$ 13.31 million $ 526
May 4, 2025 $ 0.0133
+8.89%
$ 13.29 million $ 5,347
May 3, 2025 $ 0.0122
+4.96%
$ 12.21 million $ 5,259
May 2, 2025 $ 0.0116
+6.10%
$ 11.6 million $ 5,007
May 1, 2025 $ 0.0109
+6.61%
$ 10.93 million $ 4,912
Apr 30, 2025 $ 0.0102
+2.13%
$ 10.25 million $ 5,025
Apr 29, 2025 $ 0.00948
-1.76%
$ -- $ 12,430
Apr 28, 2025 $ 0.00964
-17.34%
$ 9.64 million $ 22,898
Apr 27, 2025 $ 0.0117
+0.38%
$ 11.68 million $ 379
Apr 26, 2025 $ 0.0116
+0.23%
$ 11.64 million $ 362
Apr 25, 2025 $ 0.0116
-0.19%
$ 11.6 million $ 464