Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.0216
-0.04%
$12.31 million $23,779
Oct 8, 2 PM $0.0216
+0.25%
$12.32 million $22,614
Oct 8, 1 PM $0.0215
+0.05%
$12.27 million $22,059
Oct 8, 12 PM $0.0215
-0.19%
$12.26 million $21,893
Oct 8, 11 AM $0.0215
+0.04%
$12.28 million $22,047
Oct 8, 10 AM $0.0216
-0.03%
$12.28 million $21,966
Oct 8, 9 AM $0.0216
-0.50%
$12.29 million $22,467
Oct 8, 8 AM $0.0217
-0.03%
$12.35 million $22,520
Oct 8, 7 AM $0.0217
+0.02%
$12.35 million $23,549
Oct 8, 6 AM $0.0217
+0.41%
$12.34 million $23,653
Oct 8, 5 AM $0.0216
-1.29%
$12.29 million $24,165
Oct 8, 4 AM $0.0218
+0.04%
$12.44 million $21,584
Oct 8, 3 AM $0.0218
-0.37%
$12.43 million $31,163
Oct 8, 2 AM $0.0219
+0.19%
$12.46 million $32,414
Oct 8, 1 AM $0.0218
+0.02%
$12.43 million $32,646
Oct 8, 12 AM $0.0218
-0.23%
$12.41 million $44,076
Oct 7, 11 PM $0.0218
+0.23%
$12.44 million $43,915
Oct 7, 10 PM $0.0218
+0.15%
$12.43 million $44,526
Oct 7, 9 PM $0.0218
-0.26%
$12.41 million $44,579
Oct 7, 8 PM $0.0218
+0.21%
$12.45 million $44,444
Oct 7, 7 PM $0.0218
-0.16%
$12.43 million $45,559
Oct 7, 6 PM $0.0219
+0.25%
$12.46 million $45,738
Oct 7, 5 PM $0.0218
+0.12%
$12.42 million $46,009
Oct 7, 4 PM $0.0218
+0.12%
$12.41 million $56,235
Oct 7, 3 PM $0.0217
+0.09%
$12.4 million $57,585
Oct 7, 2 PM $0.0217
-0.20%
$12.38 million $60,863
Oct 7, 1 PM $0.0218
-0.02%
$12.41 million $62,098
Oct 7, 12 PM $0.0218
+0.14%
$12.43 million $62,342
Oct 7, 11 AM $0.0218
+0.21%
$12.42 million $63,712
Oct 7, 10 AM $0.0218
-0.22%
$12.4 million $63,717
Oct 7, 9 AM $0.0218
+0.15%
$12.43 million $63,893
Oct 7, 8 AM $0.0218
-0.04%
$12.41 million $63,738
Oct 7, 7 AM $0.0218
+0.10%
$12.42 million $63,080
Oct 7, 6 AM $0.0218
+0.38%
$12.41 million $63,691
Oct 7, 5 AM $0.0217
-0.04%
$12.34 million $63,829
Oct 7, 4 AM $0.0217
-1.49%
$12.35 million $68,097
Oct 7, 3 AM $0.022
+0.26%
$12.53 million $68,669
Oct 7, 2 AM $0.0219
+0.09%
$12.5 million $83,247
Oct 7, 1 AM $0.0219
-1.53%
$12.49 million $87,041
Oct 7, 12 AM $0.0223
-0.16%
$12.68 million $82,249
Oct 6, 11 PM $0.0223
+0.51%
$12.71 million $86,056
Oct 6, 10 PM $0.0222
+0.00%
$12.64 million $90,854
Oct 6, 9 PM $0.0222
+0.31%
$12.65 million $94,444
Oct 6, 8 PM $0.0221
+0.47%
$12.6 million $93,877
Oct 6, 7 PM $0.022
-0.15%
$12.54 million $97,911
Oct 6, 6 PM $0.022
+0.02%
$12.56 million $101,944
Oct 6, 5 PM $0.022
+0.80%
$12.55 million $106,538
Oct 6, 4 PM $0.0218
+0.33%
$12.45 million $102,730
Oct 6, 3 PM $0.0218
-1.06%
$12.41 million $107,283
Oct 6, 2 PM $0.022
+1.93%
$12.55 million $111,418