Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0185
-1.65%
$ 18.54 million $ 101,612
Jun 12, 6 AM $ 0.0188
-0.44%
$ 18.85 million $ 100,601
Jun 12, 5 AM $ 0.0189
+0.52%
$ 18.93 million $ 100,492
Jun 12, 4 AM $ 0.0188
+1.72%
$ 18.84 million $ 100,085
Jun 12, 3 AM $ 0.0185
-0.06%
$ 18.51 million $ 99,440
Jun 12, 2 AM $ 0.0185
+0.11%
$ 18.52 million $ 99,495
Jun 12, 1 AM $ 0.0185
-0.07%
$ 18.5 million $ 99,436
Jun 12, 12 AM $ 0.0185
-3.02%
$ 18.51 million $ 105,438
Jun 11, 11 PM $ 0.0191
+0.09%
$ 19.08 million $ 110,723
Jun 11, 10 PM $ 0.0191
-0.12%
$ 19.07 million $ 110,745
Jun 11, 9 PM $ 0.0191
+0.58%
$ 19.08 million $ 110,741
Jun 11, 8 PM $ 0.019
-1.06%
$ 18.97 million $ 110,858
Jun 11, 7 PM $ 0.0192
+3.21%
$ 19.17 million $ 110,324
Jun 11, 6 PM $ 0.0186
-4.51%
$ 18.58 million $ 108,550
Jun 11, 5 PM $ 0.0194
+7.58%
$ 19.45 million $ 89,021
Jun 11, 4 PM $ 0.0181
+0.59%
$ 18.08 million $ 78,247
Jun 11, 3 PM $ 0.018
+22.84%
$ 17.97 million $ 76,405
Jun 11, 2 PM $ 0.0146
+6.78%
$ 14.62 million $ 38,023
Jun 11, 1 PM $ 0.0137
+0.71%
$ 13.69 million $ 39,665
Jun 11, 12 PM $ 0.0136
-1.35%
$ 13.6 million $ 39,529
Jun 11, 11 AM $ 0.0138
+8.59%
$ 13.77 million $ 12,865
Jun 11, 10 AM $ 0.0127
+0.75%
$ 12.68 million $ 34,609
Jun 11, 9 AM $ 0.0126
+0.52%
$ 12.58 million $ 34,393
Jun 11, 8 AM $ 0.0125
+0.13%
$ 12.52 million $ 34,136
Jun 11, 7 AM $ 0.0125
-0.33%
$ 12.5 million $ 34,105
Jun 11, 6 AM $ 0.0125
+0.37%
$ 12.54 million $ 33,887
Jun 11, 5 AM $ 0.0125
+0.93%
$ 12.5 million $ 33,809
Jun 11, 4 AM $ 0.0124
+0.46%
$ 12.38 million $ 33,392
Jun 11, 3 AM $ 0.0123
+0.09%
$ 12.32 million $ 33,171
Jun 11, 2 AM $ 0.0123
-0.07%
$ 12.28 million $ 33,103
Jun 11, 1 AM $ 0.0123
+1.92%
$ 12.28 million $ 33,095
Jun 11, 12 AM $ 0.0121
-15.81%
$ 12.05 million $ 29,316
Jun 10, 11 PM $ 0.0143
+0.05%
$ 14.31 million $ 20,034
Jun 10, 10 PM $ 0.0143
+0.03%
$ 14.3 million $ 19,995
Jun 10, 9 PM $ 0.0143
+2.10%
$ 14.3 million $ 19,969
Jun 10, 8 PM $ 0.014
+0.10%
$ 14 million $ 19,007
Jun 10, 7 PM $ 0.014
-0.22%
$ 13.98 million $ 18,964
Jun 10, 6 PM $ 0.014
+13.33%
$ 14.01 million $ 18,861
Jun 10, 5 PM $ 0.0124
+0.04%
$ 12.36 million $ 13,247
Jun 10, 4 PM $ 0.0124
+0.29%
$ 12.36 million $ 13,217
Jun 10, 3 PM $ 0.0123
+0.72%
$ 12.32 million $ 12,620
Jun 10, 2 PM $ 0.0122
+13.66%
$ 12.23 million $ 17,693
Jun 10, 1 PM $ 0.0108
+0.14%
$ 10.76 million $ 10,033
Jun 10, 12 PM $ 0.0108
+0.35%
$ 10.77 million $ 12,127
Jun 10, 11 AM $ 0.0107
-0.13%
$ 10.73 million $ 14,119
Jun 10, 10 AM $ 0.0107
+0.00%
$ 10.74 million $ 16,135
Jun 10, 9 AM $ 0.0107
+0.05%
$ 10.74 million $ 16,144
Jun 10, 8 AM $ 0.0107
-0.08%
$ 10.75 million $ 16,114
Jun 10, 7 AM $ 0.0108
+0.08%
$ 10.75 million $ 16,094
Jun 10, 6 AM $ 0.0107
-0.01%
$ 10.74 million $ 16,071