Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.0139
-0.25%
$13.86 million $10,185
Aug 13, 3 PM $0.0139
-0.13%
$13.89 million $9,858
Aug 13, 2 PM $0.0139
+0.47%
$13.94 million $9,528
Aug 13, 1 PM $0.0139
+0.42%
$13.89 million $9,324
Aug 13, 12 PM $0.0138
-0.19%
$13.83 million $9,056
Aug 13, 11 AM $0.0138
+0.31%
$13.84 million $8,793
Aug 13, 10 AM $0.0138
+0.09%
$13.79 million $8,406
Aug 13, 9 AM $0.0138
-0.38%
$13.78 million $8,116
Aug 13, 8 AM $0.0138
+0.07%
$13.83 million $7,874
Aug 13, 7 AM $0.0139
-0.03%
$13.85 million $7,891
Aug 13, 6 AM $0.0138
-0.19%
$13.8 million $7,843
Aug 13, 5 AM $0.0138
-0.16%
$13.79 million $7,972
Aug 13, 4 AM $0.0138
-0.21%
$13.82 million $7,925
Aug 13, 3 AM $0.0138
+0.03%
$13.79 million $7,939
Aug 13, 2 AM $0.0138
-0.42%
$13.79 million $7,992
Aug 13, 1 AM $0.0139
+0.35%
$13.86 million $7,961
Aug 13, 12 AM $0.0138
-0.40%
$13.8 million $7,971
Aug 12, 11 PM $0.0139
-0.01%
$13.87 million $8,017
Aug 12, 10 PM $0.0138
-0.37%
$13.85 million $8,044
Aug 12, 9 PM $0.0138
-0.03%
$13.84 million $8,059
Aug 12, 8 PM $0.0138
+0.30%
$13.85 million $13,220
Aug 12, 7 PM $0.0138
-0.44%
$13.8 million $13,218
Aug 12, 6 PM $0.0139
+0.46%
$13.89 million $13,287
Aug 12, 5 PM $0.0138
-0.12%
$13.81 million $13,308
Aug 12, 4 PM $0.0138
-0.07%
$13.84 million $13,320
Aug 12, 3 PM $0.0139
-0.10%
$13.86 million $13,347
Aug 12, 2 PM $0.0139
+0.39%
$13.87 million $13,469
Aug 12, 1 PM $0.0139
+0.28%
$13.86 million $13,468
Aug 12, 12 PM $0.0138
-0.15%
$13.8 million $13,465
Aug 12, 11 AM $0.0138
+0.26%
$13.84 million $13,745
Aug 12, 10 AM $0.0138
+0.15%
$13.82 million $13,802
Aug 12, 9 AM $0.0138
-0.19%
$13.79 million $13,798
Aug 12, 8 AM $0.0139
+0.09%
$13.88 million $13,810
Aug 12, 7 AM $0.0139
-0.42%
$13.85 million $13,820
Aug 12, 6 AM $0.0139
-0.30%
$13.88 million $13,812
Aug 12, 5 AM $0.0139
+0.02%
$13.9 million $13,695
Aug 12, 4 AM $0.0139
+0.10%
$13.88 million $13,681
Aug 12, 3 AM $0.0138
+0.12%
$13.84 million $13,687
Aug 12, 2 AM $0.0139
+0.02%
$13.85 million $13,698
Aug 12, 1 AM $0.0138
+0.03%
$13.84 million $13,688
Aug 12, 12 AM $0.0138
-0.39%
$13.83 million $13,652
Aug 11, 11 PM $0.0139
+0.39%
$13.87 million $13,610
Aug 11, 10 PM $0.0139
+0.06%
$13.87 million $13,562
Aug 11, 9 PM $0.0139
+0.33%
$13.88 million $19,330
Aug 11, 8 PM $0.0138
+0.20%
$13.81 million $14,141
Aug 11, 7 PM $0.0138
-0.03%
$13.81 million $14,130
Aug 11, 6 PM $0.0139
+0.10%
$13.87 million $14,121
Aug 11, 5 PM $0.0139
+0.18%
$13.89 million $16,658
Aug 11, 4 PM $0.0138
-0.19%
$13.82 million $16,741
Aug 11, 3 PM $0.0138
-0.20%
$13.84 million $18,000