Dexsport Historical Data

DESU Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00746
+0.07%
$7.46 million $465
Mar 10, 7 AM $0.00746
-1.44%
$7.46 million $433
Mar 10, 6 AM $0.00757
-0.05%
$7.57 million $174
Mar 10, 5 AM $0.00757
-0.01%
$7.57 million $159
Mar 10, 4 AM $0.00757
+0.09%
$7.57 million $172
Mar 10, 3 AM $0.00756
-0.19%
$7.56 million $143
Mar 10, 2 AM $0.00756
+0.16%
$7.56 million $1,242
Mar 10, 1 AM $0.00755
-0.03%
$7.55 million $1,156
Mar 10, 12 AM $0.00755
+0.00%
$7.55 million $1,125
Mar 9, 11 PM $0.00755
-0.10%
$7.55 million $1,091
Mar 9, 10 PM $0.00756
+0.00%
$7.56 million $1,073
Mar 9, 9 PM $0.00756
+0.12%
$7.56 million $1,088
Mar 9, 8 PM $0.00756
-0.11%
$7.56 million $1,077
Mar 9, 7 PM $0.00758
+0.34%
$7.58 million $1,061
Mar 9, 6 PM $0.00755
+0.00%
$7.55 million $990
Mar 9, 5 PM $0.00756
-0.09%
$7.56 million $978
Mar 9, 4 PM $0.00756
+0.00%
$7.56 million $948
Mar 9, 3 PM $0.00756
+0.18%
$7.56 million $901
Mar 9, 2 PM $0.00754
-0.07%
$7.54 million $857
Mar 9, 1 PM $0.00755
+0.09%
$7.55 million $826
Mar 9, 12 PM $0.00754
+0.11%
$7.54 million $1,227
Mar 9, 11 AM $0.00753
-0.12%
$7.53 million $1,202
Mar 9, 10 AM $0.00753
-0.05%
$7.53 million $1,183
Mar 9, 9 AM $0.00754
+0.23%
$7.54 million $1,177
Mar 9, 8 AM $0.00752
+0.05%
$7.52 million $1,131
Mar 9, 7 AM $0.00752
-0.12%
$7.52 million $1,099
Mar 9, 6 AM $0.00753
-1.30%
$7.53 million $1,053
Mar 9, 5 AM $0.00764
+0.05%
$7.64 million $620
Mar 9, 4 AM $0.00763
+0.03%
$7.63 million $571
Mar 9, 3 AM $0.00762
+0.14%
$7.62 million $553
Mar 9, 2 AM $0.0076
-0.13%
$7.6 million $1,153
Mar 9, 1 AM $0.00761
+0.04%
$7.61 million $1,121
Mar 9, 12 AM $0.00761
+0.25%
$7.61 million $1,086
Mar 8, 11 PM $0.0076
+0.02%
$7.6 million $1,009
Mar 8, 10 PM $0.0076
-0.28%
$7.6 million $961
Mar 8, 9 PM $0.00761
-0.05%
$7.61 million $833
Mar 8, 8 PM $0.00761
+0.00%
$7.61 million $824
Mar 8, 7 PM $0.00761
+0.11%
$7.61 million $811
Mar 8, 6 PM $0.00759
+0.06%
$7.59 million $774
Mar 8, 5 PM $0.0076
-0.06%
$7.6 million $770
Mar 8, 4 PM $0.0076
+0.00%
$7.6 million $747
Mar 8, 3 PM $0.0076
+0.03%
$7.6 million $728
Mar 8, 2 PM $0.0076
-0.07%
$7.6 million $717
Mar 8, 1 PM $0.0076
+0.16%
$7.6 million $698
Mar 8, 12 PM $0.00759
-0.32%
$7.59 million $420
Mar 8, 11 AM $0.00762
+0.05%
$7.62 million $421
Mar 8, 10 AM $0.00761
+0.07%
$7.61 million $378
Mar 8, 9 AM $0.0076
+0.04%
$7.6 million $357
Mar 8, 8 AM $0.0076
-0.19%
$7.6 million $344
Mar 8, 7 AM $0.00761
+0.04%
$7.61 million $330