Dexsport Historical Data

DESU Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0115
+0.19%
$ 11.51 million $ 23,223
Dec 28, 11 AM $ 0.0114
-0.52%
$ 11.42 million $ 23,082
Dec 28, 10 AM $ 0.0114
+0.00%
$ 11.43 million $ 23,186
Dec 28, 8 AM $ 0.0114
-0.01%
$ 11.41 million $ 22,939
Dec 28, 2 AM $ 0.0114
+0.00%
$ 11.43 million $ 23,087
Dec 28, 1 AM $ 0.0114
-0.17%
$ 11.42 million $ 23,080
Dec 28, 12 AM $ 0.0114
+0.00%
$ 11.43 million $ 23,059
Dec 27, 11 PM $ 0.0114
-0.82%
$ 11.38 million $ 23,018
Dec 27, 10 PM $ 0.0115
+0.01%
$ 11.48 million $ 23,126
Dec 27, 9 PM $ 0.0115
+0.12%
$ 11.46 million $ 23,088
Dec 27, 8 PM $ 0.0115
-0.01%
$ 11.48 million $ 22,910
Dec 27, 4 PM $ 0.0114
-0.13%
$ 11.41 million $ 22,851
Dec 27, 3 PM $ 0.0114
-0.35%
$ 11.42 million $ 22,862
Dec 27, 2 PM $ 0.0115
+0.15%
$ 11.46 million $ 22,944
Dec 27, 1 PM $ 0.0114
+0.00%
$ 11.45 million $ 22,886
Dec 27, 12 PM $ 0.0114
+0.57%
$ 11.41 million $ 22,894
Dec 27, 11 AM $ 0.0114
-0.89%
$ 11.41 million $ 22,684
Dec 27, 10 AM $ 0.0115
+1.00%
$ 11.51 million $ 23,009
Dec 27, 9 AM $ 0.0114
+0.00%
$ 11.35 million $ 22,770
Dec 27, 8 AM $ 0.0115
+0.65%
$ 11.45 million $ 22,669
Dec 27, 7 AM $ 0.0114
+0.17%
$ 11.42 million $ 22,720
Dec 27, 6 AM $ 0.0114
-0.35%
$ 11.4 million $ 22,752
Dec 26, 10 PM $ 0.0114
-0.19%
$ 11.42 million $ 22,790
Dec 26, 9 PM $ 0.0114
+0.06%
$ 11.44 million $ 22,824
Dec 26, 8 PM $ 0.0114
+0.05%
$ 11.43 million $ 22,792
Dec 26, 7 PM $ 0.0114
+0.08%
$ 11.42 million $ 22,785
Dec 26, 6 PM $ 0.0114
+0.35%
$ 11.4 million $ 22,762
Dec 26, 5 PM $ 0.0114
-0.24%
$ 11.37 million $ 22,665
Dec 26, 4 PM $ 0.0114
-0.17%
$ 11.41 million $ 22,730
Dec 26, 3 PM $ 0.0114
-0.14%
$ 11.42 million $ 22,771
Dec 26, 2 PM $ 0.0114
-0.12%
$ 11.45 million $ 22,644
Dec 26, 1 PM $ 0.0114
+0.09%
$ 11.43 million $ 22,568
Dec 26, 12 PM $ 0.0114
+0.00%
$ 11.39 million $ 22,493
Dec 26, 11 AM $ 0.0114
+0.41%
$ 11.42 million $ 22,490
Dec 26, 8 AM $ 0.0114
+0.08%
$ 11.42 million $ 22,453
Dec 26, 7 AM $ 0.0114
+0.12%
$ 11.4 million $ 22,432
Dec 26, 6 AM $ 0.0115
+0.17%
$ 11.51 million $ 22,497
Dec 26, 4 AM $ 0.0114
+0.56%
$ 11.43 million $ 22,417
Dec 26, 3 AM $ 0.0114
-0.11%
$ 11.39 million $ 22,222
Dec 26, 2 AM $ 0.0115
+0.57%
$ 11.5 million $ 22,286
Dec 26, 1 AM $ 0.0114
-0.46%
$ 11.35 million $ 22,346
Dec 26, 12 AM $ 0.0114
+0.00%
$ 11.35 million $ 22,288
Dec 25, 11 PM $ 0.0114
-0.68%
$ 11.36 million $ 22,182
Dec 25, 10 PM $ 0.0114
+0.20%
$ 11.44 million $ 22,267
Dec 25, 9 PM $ 0.0114
+0.02%
$ 11.37 million $ 22,157
Dec 25, 8 PM $ 0.0114
+0.00%
$ 11.39 million $ 22,064
Dec 25, 7 PM $ 0.0114
+0.00%
$ 11.39 million $ 22,104
Dec 25, 4 PM $ 0.0115
+0.31%
$ 11.45 million $ 22,104
Dec 25, 3 PM $ 0.0114
-0.05%
$ 11.41 million $ 22,031
Dec 25, 2 PM $ 0.0115
+0.27%
$ 11.46 million $ 22,063