Dexsport Historical Data

DESU Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0114
-0.05%
$ 11.41 million $ 22,031
Dec 25, 2 PM $ 0.0115
+0.27%
$ 11.46 million $ 22,063
Dec 25, 1 PM $ 0.0114
-0.28%
$ 11.4 million $ 22,054
Dec 25, 12 PM $ 0.0114
+0.00%
$ 11.44 million $ 22,059
Dec 25, 11 AM $ 0.0114
+0.00%
$ 11.37 million $ 22,074
Dec 25, 10 AM $ 0.0114
-0.39%
$ 11.4 million $ 21,930
Dec 25, 5 AM $ 0.0115
+0.64%
$ 11.51 million $ 21,936
Dec 25, 3 AM $ 0.0115
+0.00%
$ 11.49 million $ 21,934
Dec 25, 1 AM $ 0.0115
-0.33%
$ 11.52 million $ 21,933
Dec 25, 12 AM $ 0.0115
+0.00%
$ 11.5 million $ 22,044
Dec 24, 10 PM $ 0.0115
+0.05%
$ 11.49 million $ 21,902
Dec 24, 6 PM $ 0.0114
-0.66%
$ 11.43 million $ 21,750
Dec 24, 5 PM $ 0.0115
+0.22%
$ 11.5 million $ 21,893
Dec 24, 4 PM $ 0.0115
+0.16%
$ 11.48 million $ 21,829
Dec 24, 3 PM $ 0.0115
+0.43%
$ 11.47 million $ 21,803
Dec 24, 2 PM $ 0.0114
-0.48%
$ 11.42 million $ 21,708
Dec 24, 1 PM $ 0.0114
+0.20%
$ 11.43 million $ 21,744
Dec 24, 12 PM $ 0.0114
-0.07%
$ 11.39 million $ 21,609
Dec 24, 11 AM $ 0.0114
-0.49%
$ 11.39 million $ 21,591
Dec 24, 10 AM $ 0.0115
+0.00%
$ 11.49 million $ 21,697
Dec 24, 8 AM $ 0.0114
-0.64%
$ 11.42 million $ 21,647
Dec 24, 7 AM $ 0.0115
+0.13%
$ 11.48 million $ 21,751
Dec 24, 4 AM $ 0.0115
+0.05%
$ 11.48 million $ 21,685
Dec 24, 3 AM $ 0.0115
+0.14%
$ -- $ 21,667
Dec 24, 2 AM $ 0.0114
+0.07%
$ 11.45 million $ 21,626
Dec 24, 1 AM $ 0.0115
+0.12%
$ 11.51 million $ 21,527
Dec 23, 8 PM $ 0.0115
+0.21%
$ 11.48 million $ 21,559
Dec 23, 7 PM $ 0.0115
+0.18%
$ 11.45 million $ 21,492
Dec 23, 6 PM $ 0.0114
+0.17%
$ 11.41 million $ 21,424
Dec 23, 5 PM $ 0.0114
-0.13%
$ 11.41 million $ 21,339
Dec 23, 4 PM $ 0.0115
-0.14%
$ 11.48 million $ 21,279
Dec 23, 3 PM $ 0.0115
+0.20%
$ 11.49 million $ 21,415
Dec 23, 2 PM $ 0.0115
-0.03%
$ 11.48 million $ 21,354
Dec 23, 1 PM $ 0.0115
-0.20%
$ 11.47 million $ 21,274
Dec 23, 12 PM $ 0.0114
-1.09%
$ 11.4 million $ 21,084
Dec 23, 11 AM $ 0.0115
+0.62%
$ 11.51 million $ 21,309
Dec 23, 10 AM $ 0.0114
-1.00%
$ 11.43 million $ 21,154
Dec 23, 9 AM $ 0.0115
+0.00%
$ 11.53 million $ 21,375
Dec 23, 6 AM $ 0.0121
+0.11%
$ 12.12 million $ 20,232
Dec 23, 5 AM $ 0.0121
+0.21%
$ 12.11 million $ 20,208
Dec 23, 4 AM $ 0.0121
-0.12%
$ 12.09 million $ 20,145
Dec 23, 3 AM $ 0.0121
+0.64%
$ 12.13 million $ 20,051
Dec 23, 2 AM $ 0.0121
+0.01%
$ 12.1 million $ 19,941
Dec 23, 12 AM $ 0.0121
+0.00%
$ 12.12 million $ 19,845
Dec 22, 11 PM $ 0.0121
+0.03%
$ 12.12 million $ 20,008
Dec 22, 10 PM $ 0.0121
-0.02%
$ 12.11 million $ 19,994
Dec 22, 9 PM $ 0.0121
+0.20%
$ 12.12 million $ 19,995
Dec 22, 8 PM $ 0.0121
+0.16%
$ 12.1 million $ 19,944
Dec 22, 7 PM $ 0.0121
-0.69%
$ 12.13 million $ 19,864
Dec 22, 6 PM $ 0.0122
+0.45%
$ 12.21 million $ 19,947