Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexsport Historical Data

DESU Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.0111
+0.00%
$11.08 million $377
May 9, 9 PM $0.0122
+14.30%
$12.23 million $410
May 9, 6 PM $0.0115
+0.00%
$11.53 million $424
May 9, 5 PM $0.0115
-2.31%
$11.53 million $410
May 9, 4 PM $0.0118
+1.82%
$11.81 million $296
May 9, 2 PM $0.0113
+0.06%
$11.34 million $306
May 9, 11 AM $0.0119
+0.00%
$11.86 million $397
May 9, 7 AM $0.0116
-0.74%
$11.59 million $717
May 9, 6 AM $0.0117
-0.02%
$11.68 million $708
May 9, 5 AM $0.0117
+0.75%
$11.67 million $721
May 9, 4 AM $0.0116
-0.12%
$11.59 million $670
May 9, 3 AM $0.0119
+0.00%
$11.95 million $664
May 9, 1 AM $0.0119
+3.17%
$11.88 million $713
May 9, 12 AM $0.0115
-0.75%
$11.47 million $570
May 8, 11 PM $0.0117
-0.05%
$11.75 million $567
May 8, 10 PM $0.0115
+0.04%
$11.47 million $560
May 8, 9 PM $0.0115
+0.05%
$11.46 million $604
May 8, 8 PM $0.0103
-0.04%
$10.34 million $611
May 8, 6 PM $0.0118
+3.03%
$11.78 million $2,250
May 8, 5 PM $0.0116
+3.58%
$11.56 million $2,242
May 8, 3 PM $0.0117
+6.68%
$11.73 million $2,309
May 8, 2 PM $0.011
+3.75%
$10.99 million $2,192
May 8, 1 PM $0.0113
+6.40%
$11.28 million $2,076
May 8, 11 AM $0.0113
+12.64%
$11.28 million $2,159
May 8, 10 AM $0.0111
+14.51%
$11.11 million $2,222
May 8, 9 AM $0.0097
+0.04%
$9.7 million $1,074
May 8, 8 AM $0.00969
+0.00%
$9.69 million $1,067
May 8, 7 AM $0.011
-6.82%
$11.01 million $1,218
May 8, 6 AM $0.0118
-0.04%
$11.82 million $1,350
May 8, 4 AM $0.0111
-2.23%
$11.12 million $2,190
May 8, 3 AM $0.0114
-2.41%
$11.37 million $2,219
May 8, 2 AM $0.0117
-0.50%
$11.65 million $2,246
May 8, 1 AM $0.0115
-0.03%
$11.46 million $2,235
May 8, 12 AM $0.0114
-0.59%
$11.45 million $2,214
May 7, 11 PM $0.0115
-0.97%
$11.52 million $2,232
May 7, 10 PM $0.0114
-10.49%
$11.43 million $2,273
May 7, 9 PM $0.0128
-0.04%
$12.77 million $1,635
May 7, 8 PM $0.0118
+0.00%
$11.75 million $1,623
May 7, 7 PM $0.0117
-3.85%
$11.75 million $1,514
May 7, 6 PM $0.0122
-5.56%
$12.22 million $734
May 7, 5 PM $0.0129
-0.71%
$12.93 million $752
May 7, 4 PM $0.0124
+3.31%
$12.39 million $752
May 7, 3 PM $0.0122
-0.96%
$12.22 million $682
May 7, 2 PM $0.0123
-2.03%
$12.34 million $667
May 7, 1 PM $0.0126
+1.08%
$12.6 million $777
May 7, 12 PM $0.0125
+2.27%
$12.47 million $894
May 7, 11 AM $0.0122
-0.12%
$12.19 million $982
May 7, 10 AM $0.0122
+6.32%
$12.22 million $1,328
May 7, 9 AM $0.0117
-5.10%
$11.67 million $1,258
May 7, 8 AM $0.0124
+0.00%
$12.44 million $2,563