Dexsport Historical Data

DESU Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00761
+0.04%
$7.61 million $330
Mar 8, 6 AM $0.00761
-1.34%
$7.61 million $308
Mar 8, 5 AM $0.00771
+0.00%
$7.71 million $445
Mar 8, 4 AM $0.0077
-0.11%
$7.7 million $432
Mar 8, 2 AM $0.00772
+0.22%
$7.72 million $895
Mar 8, 1 AM $0.0077
-0.15%
$7.7 million $492
Mar 8, 12 AM $0.00771
+0.07%
$7.71 million $476
Mar 7, 11 PM $0.00771
+0.00%
$7.71 million $814
Mar 7, 10 PM $0.00771
-0.06%
$7.71 million $811
Mar 7, 9 PM $0.00772
+0.03%
$7.72 million $802
Mar 7, 8 PM $0.00771
-0.02%
$7.71 million $797
Mar 7, 7 PM $0.00772
-0.03%
$7.72 million $786
Mar 7, 6 PM $0.00772
-0.10%
$7.72 million $777
Mar 7, 5 PM $0.00773
-0.11%
$7.73 million $730
Mar 7, 4 PM $0.00773
+0.00%
$7.73 million $720
Mar 7, 3 PM $0.00774
-0.02%
$7.74 million $720
Mar 7, 2 PM $0.00774
+0.01%
$7.74 million $702
Mar 7, 12 PM $0.00773
+0.02%
$7.73 million $325
Mar 7, 11 AM $0.00773
+0.00%
$7.73 million $385
Mar 7, 10 AM $0.00773
-0.06%
$7.73 million $383
Mar 7, 9 AM $0.00773
-0.02%
$7.73 million $372
Mar 7, 8 AM $0.00773
-0.01%
$7.73 million $361
Mar 7, 7 AM $0.00773
-0.13%
$7.73 million $351
Mar 7, 6 AM $0.00774
-1.16%
$7.74 million $141
Mar 7, 5 AM $0.00783
+0.04%
$7.83 million $138
Mar 7, 4 AM $0.00783
-0.02%
$7.83 million $129
Mar 7, 3 AM $0.00783
-0.02%
$7.83 million $110
Mar 7, 2 AM $0.00783
-0.04%
$7.83 million $899
Mar 7, 1 AM $0.00783
+0.00%
$7.83 million $889
Mar 7, 12 AM $0.00783
-0.02%
$7.83 million $887
Mar 6, 11 PM $0.00783
-0.01%
$7.83 million $804
Mar 6, 10 PM $0.00784
+0.06%
$7.84 million $789
Mar 6, 8 PM $0.00784
-0.05%
$7.84 million $840
Mar 6, 7 PM $0.00784
+0.12%
$7.84 million $821
Mar 6, 6 PM $0.00783
+0.13%
$7.83 million $802
Mar 6, 5 PM $0.00784
-0.03%
$7.84 million $783
Mar 6, 4 PM $0.00783
+0.17%
$7.83 million $760
Mar 6, 3 PM $0.00783
-0.09%
$7.83 million $706
Mar 6, 2 PM $0.00784
-0.25%
$7.84 million $626
Mar 6, 1 PM $0.00786
+0.14%
$7.86 million $534
Mar 6, 12 PM $0.00784
-0.07%
$7.84 million $475
Mar 6, 11 AM $0.00784
-0.16%
$7.84 million $433
Mar 6, 10 AM $0.00785
+0.00%
$7.85 million $414
Mar 6, 9 AM $0.00786
-0.14%
$7.86 million $413
Mar 6, 8 AM $0.00787
-0.03%
$7.87 million $570
Mar 6, 7 AM $0.00788
+0.13%
$7.88 million $558
Mar 6, 6 AM $0.00786
+0.05%
$7.86 million $538
Mar 6, 5 AM $0.00787
-0.06%
$7.87 million $532
Mar 6, 4 AM $0.00787
-1.41%
$7.87 million $511
Mar 6, 3 AM $0.00798
-0.05%
$7.98 million $88